|
Osakemarkkinat » ![](../../images/euro.gif) Frankfurt
Toimialojen alasektorit » Autokauppiaat & autonosien vähittäiskauppa
Löydettiin 46 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
3,12 |
3,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,12 |
3,12 |
3,12 |
0 |
2024-07-15 |
21,87
|
|
|
5,01 |
5,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,03 |
5,03 |
5,03 |
0 |
2024-07-15 |
-14,75
|
|
|
9,05 |
9,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,05 |
9,05 |
9,05 |
0 |
2024-07-15 |
-6,22
|
|
|
11,54 |
11,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,68 |
11,68 |
11,68 |
0 |
2024-07-15 |
-7,01
|
|
|
161,25 |
161,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,60 |
156,50 |
155,55 |
0 |
2024-07-15 |
13,57
|
|
|
2 702,00 |
2 709,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 672,00 |
2 672,00 |
2 672,00 |
0 |
2024-07-15 |
15,67
|
|
|
1,22 |
1,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,24 |
1,24 |
0 |
2024-07-15 |
-18,54
|
|
|
12,60 |
13,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,73 |
12,73 |
12,63 |
0 |
2024-07-15 |
6,52
|
|
|
6,39 |
6,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,42 |
6,53 |
6,42 |
0 |
2024-07-15 |
-10,59
|
|
|
0,99 |
1,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2024-07-15 |
-61,39
|
|
|
75,44 |
75,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,96 |
73,96 |
73,96 |
0 |
2024-07-15 |
5,65
|
|
|
0,19 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,63 |
0,20 |
0,20 |
0 |
2023-02-08 |
7 215,00
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-95,15
|
|
|
0,19 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-15 |
-47,32
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-53,63
|
|
|
101,00 |
109,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,00 |
104,00 |
104,00 |
0 |
2024-07-15 |
18,85
|
|
|
2,64 |
2,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,66 |
2,56 |
0 |
2024-07-15 |
30,00
|
|
|
212,20 |
212,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
209,00 |
209,00 |
208,80 |
0 |
2024-07-15 |
17,81
|
|
|
22,00 |
34,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
2024-07-15 |
0,00
|
|
|
128,75 |
130,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
129,45 |
129,45 |
126,45 |
0 |
2024-07-15 |
4,01
|
|
|
85,30 |
85,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,60 |
85,60 |
85,60 |
0 |
2024-07-15 |
4,00
|
|
|
59,20 |
60,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,20 |
60,80 |
59,20 |
0 |
2022-01-26 |
0,00
|
|
|
4,24 |
4,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,22 |
4,32 |
4,22 |
0 |
2024-07-15 |
-46,59
|
|
|
1,99 |
2,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,36 |
2,36 |
0 |
2024-07-15 |
-29,98
|
|
|
9,68 |
9,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,70 |
9,70 |
9,70 |
0 |
2024-07-15 |
17,08
|
|
|
7,95 |
9,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,05 |
8,05 |
8,05 |
0 |
2022-10-27 |
0,00
|
|
|
17,40 |
17,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,40 |
17,40 |
17,40 |
0 |
2024-07-15 |
-13,87
|
|
|
0,64 |
0,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,75 |
0,64 |
0 |
2024-07-15 |
-41,88
|
|
|
37,10 |
37,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,53 ![](../../images/arrow_down2.gif) |
37,40 |
37,40 |
37,40 |
70 |
08:12 |
-20,09
|
|
|
0,02 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,03 |
0,01 |
0 |
2023-10-09 |
0,00
|
|
|
0,00 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
8,99 |
9,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-4,21 ![](../../images/arrow_down2.gif) |
9,05 |
9,05 |
9,05 |
0 |
08:02 |
-43,49
|
|
|
1,48 |
1,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,48 |
1,48 |
0 |
2023-10-09 |
0,00
|
|
|
19,10 |
22,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,10 |
19,20 |
19,10 |
0 |
2024-07-15 |
0,00
|
|
|
1,85 |
1,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,89 |
1,89 |
0 |
2024-07-15 |
1 790,00
|
|
|
958,80 |
962,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
955,60 |
955,60 |
954,80 |
0 |
2024-07-15 |
12,58
|
|
|
3,98 |
4,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,02 |
4,02 |
4,00 |
0 |
2024-07-15 |
-42,90
|
|
|
0,88 |
0,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,90 |
0,86 |
0 |
2024-07-15 |
-57,90
|
|
|
16,20 |
16,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
17,00 |
15,60 |
0 |
2024-07-15 |
-23,41
|
|
|
0,00 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-03-04 |
-99,69
|
|
|
238,20 |
239,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
233,55 |
243,00 |
233,55 |
0 |
2024-07-15 |
1,32
|
|
|
15,50 |
16,30 |
|
![](../../images/euro.gif) Frankfurt |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
15,80 |
15,60 |
0 |
2024-07-15 |
-26,17
|
|
|
2,18 |
2,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-2,68 ![](../../images/arrow_down2.gif) |
2,18 |
2,18 |
2,18 |
0 |
15:29 |
-29,12
|
|
|
11,60 |
12,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,70 |
11,70 |
0 |
2024-07-15 |
-22,52
|
|
|
5,70 |
5,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,56 |
5,56 |
5,56 |
0 |
2024-07-15 |
-6,56
|
|
|
1,52 |
1,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,51 |
1,51 |
1,51 |
0 |
2024-07-15 |
-28,78
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|