|
Osakemarkkinat » Kaikki
Toimialojen alasektorit » Vaatteet & jalkineet
Löydettiin 506 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
36,30 |
37,32 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,14 |
42,23 |
42,14 |
0 |
2024-04-24 |
159,00
|
|
|
0,29 |
0,32 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
2024-07-16 |
-32,61
|
|
|
0,73 |
0,82 |
|
Hong Kong |
|
HKD |
0,05 |
6,67 ![](../../images/arrow_up2.gif) |
0,80 |
0,80 |
0,68 |
148 000 |
08:51 |
-22,34
|
|
|
4,47 |
4,48 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,48 |
4,60 |
4,46 |
0 |
2023-08-01 |
0,00
|
|
|
200,05 |
204,90 |
|
Bombay |
|
INR |
2,00 |
0,41 ![](../../images/arrow_up1.gif) |
487,20 |
487,20 |
470,00 |
4 402 |
2024-07-15 |
42,35
|
|
|
475,00 |
481,90 |
|
NSE (India) |
|
INR |
-14,65 |
-2,96 ![](../../images/arrow_down2.gif) |
480,45 |
495,10 |
472,25 |
1 678 |
2024-07-15 |
42,90
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,76 |
0,76 |
0 |
2018-04-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,45 |
2,35 |
0 |
2016-03-09 |
0,00
|
|
|
50,58 |
51,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,96 |
50,96 |
50,96 |
0 |
2024-07-15 |
14,77
|
|
|
53,50 |
59,67 |
|
NYSE |
|
USD |
-0,99 |
-1,78 ![](../../images/arrow_down2.gif) |
54,66 |
56,84 |
54,51 |
808 199 |
2024-07-15 |
12,16
|
|
|
55,30 |
56,40 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,40 |
24,40 |
24,40 |
0 |
2024-07-15 |
0,00
|
|
|
55,30 |
56,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,70 |
19,70 |
19,70 |
0 |
2024-07-15 |
0,00
|
|
|
4,98 |
5,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,04 |
5,04 |
4,74 |
0 |
2024-05-24 |
29,23
|
|
|
58,60 |
58,81 |
|
Tukholma |
|
SEK |
0,31 |
0,53 ![](../../images/arrow_up2.gif) |
58,81 |
58,86 |
58,25 |
7 249 |
12:33 |
31,16
|
|
|
0,28 |
0,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,29 |
0,28 |
2 450 000 |
09:50 |
-25,34
|
|
|
35,10 |
35,22 |
|
Lontoo |
|
GBX |
0,28 |
0,80 ![](../../images/arrow_up2.gif) |
35,16 |
35,30 |
34,50 |
1 136 997 |
12:30 |
-14,95
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,89 |
26,48 |
24,87 |
0 |
2024-07-03 |
12,82
|
|
|
87,70 |
90,30 |
|
BATS |
|
EUR |
-1,03 |
-1,13 ![](../../images/arrow_down2.gif) |
89,40 |
89,40 |
88,58 |
1 089 |
09:39 |
2,00
|
|
|
89,50 |
92,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,43 |
93,65 |
90,43 |
0 |
2024-07-15 |
5,20
|
|
|
87,95 |
88,05 |
|
![](../../images/euro.gif) Milano |
|
EUR |
-2,10 |
-2,33 ![](../../images/arrow_down2.gif) |
88,00 |
90,15 |
87,50 |
167 780 |
12:40 |
1,69
|
|
|
712,20 |
713,40 |
|
BATS |
|
GBX |
-30,60 |
-4,12 ![](../../images/arrow_down2.gif) |
712,60 |
738,80 |
712,00 |
271 646 |
12:39 |
-47,72
|
|
|
712,60 |
713,40 |
|
Chi-X |
|
GBX |
-30,00 |
-4,04 ![](../../images/arrow_down2.gif) |
712,80 |
738,80 |
711,80 |
529 144 |
12:39 |
-47,73
|
|
|
8,51 |
8,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,47 |
-5,18 ![](../../images/arrow_down2.gif) |
8,57 |
9,09 |
8,57 |
5 300 |
12:09 |
-45,94
|
|
|
712,60 |
713,60 |
|
Lontoo |
|
GBX |
-31,00 |
-4,17 ![](../../images/arrow_down2.gif) |
713,00 |
738,80 |
711,60 |
1 278 223 |
12:39 |
-47,46
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-1,77 |
-15,26 ![](../../images/arrow_down2.gif) |
9,83 |
9,84 |
9,43 |
77 420 |
2024-07-15 |
-46,35
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-1,80 |
-15,37 ![](../../images/arrow_down2.gif) |
9,91 |
9,96 |
9,60 |
162 696 |
2024-07-15 |
-45,67
|
|
|
0,33 |
0,34 |
|
Hong Kong |
|
HKD |
0,02 |
4,76 ![](../../images/arrow_up2.gif) |
0,33 |
0,34 |
0,31 |
3 102 000 |
10:08 |
116,12
|
|
|
13,07 |
51,92 |
|
NYSE |
|
USD |
-0,36 |
-1,09 ![](../../images/arrow_down2.gif) |
32,66 |
33,62 |
32,45 |
499 791 |
2024-07-15 |
6,28
|
|
|
29,95 |
32,20 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,65 |
31,73 |
31,50 |
0 |
2024-07-15 |
7,83
|
|
|
30,55 |
31,35 |
|
Chi-X |
|
CHF |
-0,40 |
-1,27 ![](../../images/arrow_down2.gif) |
31,20 |
31,25 |
31,10 |
30 |
11:28 |
6,93
|
|
|
31,10 |
31,35 |
|
Zurich |
|
CHF |
-0,15 |
-0,48 ![](../../images/arrow_down1.gif) |
31,25 |
31,50 |
31,25 |
420 |
11:28 |
6,80
|
|
|
11,77 |
12,55 |
|
NYSE |
|
USD |
-1,27 |
-9,69 ![](../../images/arrow_down2.gif) |
11,84 |
12,71 |
11,81 |
1 395 828 |
2024-07-15 |
-0,09
|
|
|
16,17 |
16,48 |
|
Toronto |
|
CAD |
-1,69 |
-9,45 ![](../../images/arrow_down2.gif) |
16,20 |
17,33 |
16,17 |
630 182 |
2024-07-15 |
2,92
|
|
|
960,10 |
963,80 |
|
Bombay |
|
INR |
2,50 |
0,86 ![](../../images/arrow_up2.gif) |
293,10 |
308,95 |
290,45 |
80 677 |
2024-07-15 |
21,76
|
|
|
293,13 |
293,70 |
|
NSE (India) |
|
INR |
2,48 |
0,85 ![](../../images/arrow_up2.gif) |
293,13 |
309,50 |
290,00 |
1 947 632 |
2024-07-15 |
21,65
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2000-01-21 |
0,00
|
|
|
54,00 |
72,30 |
|
NYSE |
|
USD |
-0,67 |
-1,08 ![](../../images/arrow_down2.gif) |
61,13 |
61,76 |
60,65 |
973 005 |
2024-07-15 |
-18,38
|
|
|
13,30 |
13,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,30 |
13,90 |
13,30 |
0 |
2024-07-15 |
18,75
|
|
|
1,15 |
1,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
1,21 |
1,21 |
0 |
2024-02-26 |
-9,30
|
|
|
1,72 |
1,84 |
|
Nasdaq |
|
USD |
0,11 |
6,43 ![](../../images/arrow_up2.gif) |
1,82 |
1,83 |
1,71 |
95 780 |
2024-07-15 |
26,38
|
|
|
0,19 |
0,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,29 |
0,16 |
0 |
2020-05-27 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,05 |
12,05 |
12,05 |
0 |
2024-07-15 |
0,00
|
|
|
3,18 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,05 |
12,05 |
12,05 |
0 |
2024-07-15 |
0,00
|
|
|
6,70 |
10,00 |
|
![](../../images/euro.gif) Pariisi |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,70 |
6,70 |
0 |
2024-07-09 |
-6,95
|
|
|
0,48 |
0,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,42 |
0 |
2024-07-15 |
27,15
|
|
|
4,20 |
4,24 |
|
Hong Kong |
|
HKD |
-0,09 |
-2,08 ![](../../images/arrow_down2.gif) |
4,23 |
4,39 |
4,15 |
910 000 |
10:08 |
-0,71
|
|
|
9,44 |
9,45 |
|
Shanghai |
|
CNY |
0,05 |
0,53 ![](../../images/arrow_up2.gif) |
9,44 |
9,54 |
9,34 |
17 542 963 |
09:00 |
-4,46
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2021-08-18 |
0,00
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
-0,02 |
-21,25 ![](../../images/arrow_down2.gif) |
0,06 |
0,08 |
0,06 |
352 000 |
10:08 |
60,41
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2016-04-12 |
0,00
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|