|
Stock Markets » Stockholm
Industries Sub Sectors » Alternative energy sources
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,05 |
6,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,05 |
6,16 |
5,73 |
0 |
2024-02-01 |
-1,63
|
|
|
51,00 |
51,30 |
|
Stockholm |
|
SEK |
-0,40 |
-0,78 ![](../../images/arrow_down2.gif) |
51,00 |
51,70 |
50,80 |
40 849 |
15:26 |
13,09
|
|
|
67,00 |
69,70 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,80 |
68,80 |
68,70 |
0 |
2024-07-09 |
49,56
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
-0,00 |
-6,45 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
8 341 626 |
15:21 |
-95,50
|
|
|
0,66 |
0,66 |
|
Stockholm |
|
SEK |
0,03 |
4,74 ![](../../images/arrow_up2.gif) |
0,66 |
0,69 |
0,62 |
292 947 |
15:13 |
-64,84
|
|
|
11,40 |
11,86 |
|
Stockholm |
|
NOK |
-0,20 |
-1,71 ![](../../images/arrow_down2.gif) |
11,50 |
11,50 |
11,50 |
30 |
09:04 |
14,70
|
|
|
19,82 |
19,98 |
|
Stockholm |
|
SEK |
0,08 |
0,41 ![](../../images/arrow_up1.gif) |
19,82 |
20,20 |
19,80 |
15 941 |
15:15 |
-6,45
|
|
|
2,34 |
2,58 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,63 |
2,40 |
4 050 |
11:38 |
21,82
|
|
|
32,05 |
32,70 |
|
Stockholm |
|
SEK |
-0,95 |
-2,87 ![](../../images/arrow_down2.gif) |
32,20 |
32,75 |
32,05 |
1 056 |
13:52 |
-24,32
|
|
|
3,51 |
3,56 |
|
Stockholm |
|
SEK |
0,06 |
1,71 ![](../../images/arrow_up2.gif) |
3,56 |
3,56 |
3,43 |
19 066 |
15:32 |
-52,39
|
|
|
0,55 |
0,56 |
|
Stockholm |
|
SEK |
-0,02 |
-2,99 ![](../../images/arrow_down2.gif) |
0,55 |
0,57 |
0,55 |
48 421 |
15:25 |
-9,85
|
|
|
1,22 |
1,23 |
|
Stockholm |
|
SEK |
-0,08 |
-6,26 ![](../../images/arrow_down2.gif) |
1,23 |
1,31 |
1,20 |
272 678 |
15:30 |
14,31
|
|
|
59,45 |
59,50 |
|
Stockholm |
|
SEK |
0,05 |
0,08 ![](../../images/arrow_equal.gif) |
59,50 |
59,55 |
59,40 |
110 099 |
15:19 |
8,38
|
|
|
87,50 |
89,25 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,20 |
86,00 |
85,20 |
0 |
2024-06-27 |
3,90
|
|
|
13,80 |
14,00 |
|
Stockholm |
|
SEK |
-0,20 |
-1,43 ![](../../images/arrow_down2.gif) |
13,80 |
14,00 |
13,70 |
274 |
12:59 |
-24,74
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|