|
Effectenmarkten » ![](../../images/euro.gif) Frankfurt
Subsectoren bedrijfstak » Ruimtevaart/defensie – producten
22 Aandelen gevonden
|
|
|
|
|
|
Toevoegen |
Bieden |
Vragen |
Aandeel |
Martk |
Grafiek |
Koers |
+/- |
(%) |
Laatste |
Hoogst |
Laagst |
Volume |
Tijd |
YTD |
Euroland-Branche |
|
3,04 |
3,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,86 |
2,86 |
2,86 |
0 |
2024-07-15 |
3,62
|
|
|
0,41 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,40 |
0 |
2024-07-15 |
9,72
|
|
|
63,00 |
64,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,00 |
66,00 |
63,00 |
0 |
2024-07-15 |
87,50
|
|
|
63,52 |
63,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,16 |
65,16 |
63,48 |
0 |
2024-07-15 |
81,90
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
92,30
|
|
|
7,96 |
7,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-1,73 ![](../../images/arrow_down2.gif) |
7,94 |
7,94 |
7,94 |
0 |
08:04 |
44,54
|
|
|
5,70 |
5,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,72 |
5,72 |
5,66 |
0 |
2024-07-15 |
8,33
|
|
|
47,79 |
47,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,65 |
47,65 |
47,65 |
0 |
2021-05-13 |
0,00
|
|
|
262,55 |
262,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
262,00 |
262,00 |
261,55 |
0 |
2024-07-15 |
12,73
|
|
|
198,88 |
199,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,10 |
-0,56 ![](../../images/arrow_down2.gif) |
196,84 |
197,24 |
196,36 |
983 |
15:12 |
5,22
|
|
|
23,21 |
23,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
23,54 |
22,99 |
0 |
2024-07-15 |
56,31
|
|
|
8,85 |
9,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,20 |
9,20 |
0 |
2022-09-09 |
0,00
|
|
|
249,90 |
250,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
249,90 |
252,00 |
249,90 |
0 |
2024-07-15 |
28,35
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-12-30 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,01 |
0,01 |
0 |
2024-06-03 |
-90,00
|
|
|
5,51 |
5,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,54 |
5,54 |
5,54 |
0 |
2024-07-15 |
61,98
|
|
|
200,40 |
202,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
203,80 |
203,80 |
203,80 |
0 |
2024-07-15 |
27,85
|
|
|
83,48 |
83,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,38 |
81,38 |
81,38 |
0 |
2024-07-15 |
11,93
|
|
|
153,10 |
153,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,95 |
155,70 |
152,95 |
0 |
2024-07-15 |
14,14
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-97,49
|
|
|
40,20 |
42,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,80 |
41,40 |
39,80 |
0 |
2022-07-29 |
0,00
|
|
|
81,81 |
82,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,45 |
86,45 |
83,60 |
0 |
2020-04-02 |
0,00
|
|
Industriekolom houdt de industriecategorieën in die Euroland gebruikt voor de aandelen.
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Gegevens verschaft door vwd group Switzerland AG & MOEX.
Afkortingen (AMS), (BRU), (FRK) enz. naast de aandelen duiden aan dat die op meerdere beurzen genoteerd staan
|
|