Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
92,60 |
93,85 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,37 |
93,86 |
92,60 |
0 |
2024-07-15 |
13,17
|
|
|
847,71 |
848,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
847,79 |
848,00 |
847,79 |
0 |
2022-10-18 |
0,00
|
|
|
166,80 |
210,32 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
166,91 |
167,22 |
164,05 |
0 |
2024-07-15 |
19,23
|
|
|
50,70 |
201,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,73 |
127,49 |
125,57 |
0 |
2024-07-15 |
6,59
|
|
|
68,78 |
272,06 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
171,11 |
171,92 |
167,75 |
0 |
2024-07-15 |
1,55
|
|
|
74,00 |
129,80 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,13 |
81,99 |
80,55 |
0 |
2024-07-15 |
8,41
|
|
|
653 000,00 |
943 473,99 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
652 997,17 |
653 861,00 |
639 541,00 |
0 |
2024-07-15 |
20,34
|
|
|
435,77 |
438,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
434,42 |
434,71 |
425,30 |
0 |
2024-07-15 |
21,80
|
|
|
256,50 |
262,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
260,20 |
261,61 |
259,01 |
0 |
2024-07-15 |
15,13
|
|
|
17,99 |
71,48 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,96 |
45,01 |
43,85 |
0 |
2024-07-15 |
14,11
|
|
|
22,83 |
80,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,79 |
57,21 |
56,40 |
0 |
2024-07-15 |
-11,88
|
|
|
30,00 |
84,52 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,92 |
53,23 |
52,22 |
0 |
2024-07-15 |
3,72
|
|
|
51,41 |
204,34 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
128,52 |
129,19 |
126,50 |
0 |
2024-07-15 |
5,84
|
|
|
90,03 |
103,38 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,68 |
103,31 |
101,62 |
0 |
2024-07-15 |
27,74
|
|
|
36,04 |
143,22 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,08 |
90,27 |
88,08 |
0 |
2024-07-15 |
3,06
|
|
|
5,27 |
8,13 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,11 |
7,22 |
6,94 |
0 |
2024-07-15 |
9,04
|
|
|
13,04 |
51,83 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,60 |
32,95 |
32,10 |
0 |
2024-07-15 |
-7,42
|
|
|
13,71 |
54,21 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,10 |
34,51 |
33,77 |
0 |
2024-07-15 |
4,28
|
|
|
24,75 |
80,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,56 |
62,17 |
61,23 |
0 |
2024-07-15 |
26,48
|
|
|
6,60 |
13,51 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,50 |
8,55 |
8,24 |
0 |
2024-07-15 |
1,19
|
|
|
1 526,05 |
1 662,95 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 598,16 |
1 614,64 |
1 585,53 |
0 |
2024-07-15 |
12,55
|
|
|
5,07 |
6,12 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,08 |
5,31 |
5,03 |
0 |
2024-07-15 |
-17,00
|
|
|
22,11 |
60,52 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,98 |
55,52 |
54,33 |
0 |
2024-07-15 |
47,35
|
|
|
17,00 |
36,29 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,83 |
22,98 |
22,43 |
0 |
2024-07-15 |
18,35
|
|
|
9,21 |
18,61 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,71 |
11,77 |
11,42 |
0 |
2024-07-15 |
-15,09
|
|
|
216,36 |
227,39 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
217,10 |
217,24 |
214,32 |
0 |
2024-07-15 |
36,30
|
|
|
13,39 |
53,21 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,47 |
33,82 |
32,98 |
0 |
2024-07-15 |
17,23
|
|
|
57,05 |
225,65 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,92 |
142,84 |
140,79 |
0 |
2024-07-15 |
6,61
|
|
|
27,55 |
109,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,87 |
69,64 |
68,07 |
0 |
2024-07-15 |
17,22
|
|
|
195,00 |
228,02 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
213,40 |
214,34 |
212,00 |
0 |
2024-07-15 |
12,02
|
|
|
46,95 |
54,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,95 |
53,17 |
52,19 |
0 |
2024-07-15 |
17,09
|
|
|
54,01 |
85,89 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,02 |
54,32 |
53,58 |
0 |
2024-07-15 |
-23,62
|
|
|
691,24 |
2 747,66 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 728,09 |
1 731,74 |
1 713,15 |
0 |
2024-07-15 |
14,82
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|