Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Regional List For The Nasdaq Stock Market

1692 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	135,17	135,32	Middleby‎	Nasdaq		USD	8,21	6,46	135,25	135,85	127,10	573 491	21:57	-13,68	Machinery & equipment
	61,48	61,69	Middlesex Water‎	Nasdaq		USD	3,40	5,84	61,62	61,80	58,83	92 928	21:57	-11,28	Water utilities
	25,00	25,04	Midland States Bancorp (NASD)‎	Nasdaq		USD	1,22	5,13	25,00	25,34	23,81	147 400	21:57	-13,72	Banks
	27,10	27,22	MidWestOne Financial‎	Nasdaq		USD	2,03	8,08	27,16	27,16	25,35	32 342	21:57	-6,62	Banks
	1,63	1,64	Milestone Pharma‎	Nasdaq		USD	0,06	3,47	1,64	1,68	1,59	178 473	21:55	-5,09	Pharmaceuticals - other
	28,55	28,56	MillerKnoll‎	Nasdaq		USD	0,84	3,01	28,56	28,85	28,04	375 347	21:57	3,89	Furnishings, floorings
	25,79	25,81	Millicom Int. Cellular (NASD)‎	Nasdaq		USD	0,62	2,46	25,80	25,94	25,70	94 364	21:56	39,88	Wireless communications services
	79,93	79,98	Mimecast‎	Nasdaq		USD	0,00	0,00	79,92	79,96	79,91	0	2022-05-18	0,00	Security software & services
	4,53	4,74	Mind Technology (NASD)‎	Nasdaq		USD	0,13	2,90	4,61	5,10	4,39	328 557	21:56	-32,02	Leasing
	14,58	14,59	Mineralys Therapeutics‎	Nasdaq		USD	0,01	0,07	14,59	15,12	14,34	272 828	21:57	69,53	Biotechnology
	58,85	59,74	Mirati Therapeutics‎	Nasdaq		USD	0,00	0,00	58,70	58,99	58,54	0	2024-01-22	-0,09	Biotechnology
	10,74	10,75	Mission Produce‎	Nasdaq		USD	0,37	3,59	10,73	10,75	10,49	133 179	21:57	2,67	Other industrial products
	144,63	144,69	MKS Instruments‎	Nasdaq		USD	1,97	1,38	144,63	145,59	142,57	390 090	21:57	38,67	Semiconductors
	29,61	29,74	Mobile Mini‎	Nasdaq		USD	0,00	0,00	29,50	32,16	29,13	0	2020-06-30	0,00	Metal fabrication
	7,03	7,05	MobileIron‎	Nasdaq		USD	0,00	0,00	7,04	7,05	7,03	0	2020-11-30	0,00	Networking & connectivity software
	26,94	26,95	Mobileye Global‎	Nasdaq		USD	-0,01	-0,02	26,95	27,12	26,15	2 979 291	21:57	-37,79	Computer & software retailing
	125,13	125,21	Moderna (NASD)‎	Nasdaq		USD	3,69	3,04	125,17	127,20	120,79	2 566 671	21:57	22,15	Biotechnology
	26,07	26,09	ModivCare (NASD)‎	Nasdaq		USD	1,37	5,54	26,09	26,11	24,81	84 842	21:57	-43,81	Medical services
	52,47	52,50	Momenta Pharmaceuticals‎	Nasdaq		USD	0,00	0,00	52,48	52,53	52,46	0	2020-09-30	0,00	Biotechnology
	9,45	9,46	Momentive Global‎	Nasdaq		USD	0,00	0,00	9,45	9,46	9,45	0	2023-05-31	0,00	Corporate & professional software
	71,31	71,34	Monarch Casino & Resort‎	Nasdaq		USD	1,53	2,19	71,32	71,57	69,72	101 523	21:57	0,92	Casinos & resorts
	236,37	236,60	Monday.com‎	Nasdaq		USD	-0,02	-0,01	236,52	241,85	234,41	169 038	21:57	25,94	Advertising
	65,80	65,81	Mondelez International A (NASD)‎	Nasdaq		USD	1,46	2,27	65,81	65,88	64,18	5 457 289	21:57	-11,16	Diversified foods
	10,99	11,00	Moneygram Int.‎	Nasdaq		USD	0,00	0,00	10,99	11,00	10,99	0	2023-05-31	0,00	Other banking & financial services
	888,50	889,84	Monolithic Power Systems‎	Nasdaq		USD	18,57	2,13	889,48	891,67	864,67	237 235	21:57	38,06	Semiconductors
	24,87	24,88	Monro‎	Nasdaq		USD	1,77	7,66	24,88	25,19	23,29	355 440	21:57	-21,24	Consumer services
	7,58	7,60	Monroe Capital‎	Nasdaq		USD	0,05	0,66	7,58	7,65	7,55	37 541	21:54	6,58	Asset management
	50,46	50,47	Monster Beverage (NASD)‎	Nasdaq		USD	0,61	1,22	50,47	50,59	49,60	3 034 849	21:57	-13,46	Beverages
	4,90	4,91	Monte Rosa Therapeutics‎	Nasdaq		USD	0,72	17,06	4,91	5,00	4,25	386 298	21:57	-25,85	Biotechnology
	313,38	313,66	Morningstar‎	Nasdaq		USD	8,05	2,63	313,60	314,74	306,36	85 794	21:56	6,74	Asset management
	18,42	18,48	MorphoSys ADR (NASD)‎	Nasdaq		USD	-0,11	-0,59	18,44	18,69	18,30	14 513	21:55	87,37	Medical services
	6,40	6,44	Motorcar Parts‎	Nasdaq		USD	0,17	2,73	6,40	6,57	6,22	55 733	21:57	-33,30	Cars parts manufacturers
	58,36	70,00	MTS Systems‎	Nasdaq		USD	0,00	0,00	58,49	58,54	58,48	0	2021-04-06	0,00	Electronic measurement & scientific instruments
	1,89	1,94	MyMD Pharmaceuticals (NASD)‎	Nasdaq		USD	0,09	4,97	1,90	1,95	1,84	34 005	21:51	-76,71	Biotechnology
	3,95	4,10	Mynaric‎	Nasdaq		USD	0,18	4,70	4,01	4,01	3,91	4 262	21:49	-34,44	Wireless communications services
	140,00	224,96	MyoKardia‎	Nasdaq		USD	0,00	0,00	224,91	225,00	224,52	0	2020-11-16	0,00	Pharmaceuticals - other
	148,02	148,16	MYR Group‎	Nasdaq		USD	1,91	1,31	148,04	149,72	145,92	134 937	21:57	1,03	Heavy construction
	27,32	27,33	Myriad Genetics‎	Nasdaq		USD	0,69	2,57	27,33	27,82	26,21	840 420	21:57	39,18	Biotechnology
	1,34	1,50	Nabriva Therapeutics ADR (NASD)‎	Nasdaq		USD	0,00	0,00	1,42	1,90	1,35	0	2023-07-31	0,00	Pharmaceuticals - other
	5,44	5,56	Nanobiotix (NASD)‎	Nasdaq		USD	0,07	1,28	5,54	5,54	5,25	2 100	20:59	-24,87	Pharmaceuticals manufactures
	1,30	1,34	NantHealth (NASD)‎	Nasdaq		USD	0,00	0,00	1,35	2,39	1,35	0	2023-05-23	0,00	Corporate & professional software
	56,85	56,91	NAPCO Security Technologies‎	Nasdaq		USD	0,24	0,41	56,89	57,37	56,01	326 877	21:57	65,40	Security & alarm services
	63,38	63,39	Nasdaq (NASD)‎	Nasdaq		USD	0,39	0,61	63,39	63,61	63,14	1 121 916	21:57	8,35	Other banking & financial services
	114,50	114,55	Natera‎	Nasdaq		USD	1,84	1,63	114,50	114,75	112,38	799 268	21:57	79,85	Medical services
	71,69	71,75	Nathan´s Famous‎	Nasdaq		USD	0,92	1,30	71,75	72,00	71,50	12 681	21:56	-9,21	Restaurants & catering service
	51,79	51,84	National Beverage‎	Nasdaq		USD	1,37	2,72	51,81	51,86	50,54	127 817	21:57	1,44	Beverages
	5,05	5,06	National CineMedia (NASD)‎	Nasdaq		USD	0,15	2,95	5,06	5,15	4,89	432 743	21:57	18,59	Other banking & financial services
	59,96	59,99	National Instruments‎	Nasdaq		USD	0,00	0,00	59,98	59,99	59,98	0	2023-10-10	0,00	Engineering & industrial software
	24,63	24,67	National Research‎	Nasdaq		USD	1,18	5,02	24,67	24,96	23,43	71 049	21:57	-40,63	Marketing support services
	13,75	13,76	National Vision Holdings‎	Nasdaq		USD	1,08	8,48	13,76	13,95	12,82	2 069 544	21:57	-39,42	Medical technology & supplies
Industry column contains the industry categories used by Euroland for the shares