|
Stock Markets » Regional List For The ![](../../images/euro.gif) Frankfurt Stock Market
102 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,40 |
14,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,75 ![](../../images/arrow_up2.gif) |
13,50 |
13,50 |
13,50 |
0 |
08:05 |
11,66
|
|
|
20,10 |
20,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,49 ![](../../images/arrow_down1.gif) |
20,30 |
20,30 |
19,95 |
0 |
17:20 |
5,42
|
|
|
0,95 |
0,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
250 |
11:16 |
-10,00
|
|
|
8,95 |
9,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,11 ![](../../images/arrow_up2.gif) |
9,15 |
9,15 |
9,15 |
99 |
10:22 |
1 192,85
|
|
|
17,40 |
17,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-0,85 ![](../../images/arrow_down2.gif) |
17,45 |
17,45 |
17,45 |
0 |
08:00 |
109,02
|
|
|
16,85 |
17,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,30 ![](../../images/arrow_up1.gif) |
17,00 |
17,00 |
16,85 |
500 |
10:22 |
53,39
|
|
|
57,10 |
57,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,20 |
-2,05 ![](../../images/arrow_down2.gif) |
57,30 |
58,40 |
57,30 |
0 |
17:20 |
7,53
|
|
|
14,10 |
15,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,40 |
15,40 |
15,40 |
0 |
2024-07-09 |
14,07
|
|
|
12,30 |
12,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
12,90 |
11,40 |
0 |
2024-07-10 |
12,17
|
|
|
0,98 |
1,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
3,70 ![](../../images/arrow_up2.gif) |
0,98 |
0,98 |
0,95 |
253 |
15:05 |
-44,42
|
|
|
3,76 |
3,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,52 ![](../../images/arrow_down2.gif) |
3,80 |
3,86 |
3,80 |
123 |
15:58 |
29,93
|
|
|
25,00 |
25,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,80 |
-3,15 ![](../../images/arrow_down2.gif) |
24,60 |
25,00 |
24,60 |
1 007 |
15:15 |
54,87
|
|
|
54,50 |
55,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,50 |
53,50 |
53,50 |
0 |
09:07 |
-2,73
|
|
|
1,59 |
1,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,57 |
1,40 |
0 |
2023-12-27 |
0,00
|
|
|
34,55 |
34,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,30 ![](../../images/arrow_up1.gif) |
33,65 |
33,80 |
33,65 |
0 |
11:05 |
-5,36
|
|
|
0,51 |
0,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
11:05 |
-23,89
|
|
|
14,80 |
15,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,66 ![](../../images/arrow_down2.gif) |
15,00 |
15,00 |
14,95 |
0 |
17:20 |
-21,15
|
|
|
1,82 |
1,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,22 |
12,84 ![](../../images/arrow_up2.gif) |
1,89 |
1,89 |
1,68 |
5 000 |
15:06 |
-16,25
|
|
|
59,50 |
61,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
0,84 ![](../../images/arrow_up2.gif) |
60,00 |
60,00 |
59,50 |
22 |
11:05 |
-11,20
|
|
|
25,70 |
26,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,30 |
5,00 ![](../../images/arrow_up2.gif) |
27,30 |
27,30 |
27,30 |
0 |
08:00 |
-19,26
|
|
|
5,00 |
5,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,92 ![](../../images/arrow_down2.gif) |
5,10 |
5,10 |
5,10 |
0 |
11:05 |
-11,87
|
|
|
1,58 |
1,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,52 |
0 |
09:10 |
-13,64
|
|
|
2,10 |
2,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-9,52 ![](../../images/arrow_down2.gif) |
1,90 |
1,90 |
1,90 |
0 |
09:21 |
0,00
|
|
|
195,50 |
200,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,25 ![](../../images/arrow_down1.gif) |
196,00 |
196,00 |
196,00 |
0 |
08:04 |
-4,62
|
|
|
3,92 |
4,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,16 |
-3,94 ![](../../images/arrow_down2.gif) |
3,90 |
3,90 |
3,90 |
0 |
08:00 |
30,96
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-40,00 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
0 |
08:00 |
0,00
|
|
|
2,26 |
2,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,26 |
2,26 |
2,26 |
0 |
08:04 |
-85,79
|
|
|
1,09 |
1,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
6,42 ![](../../images/arrow_up2.gif) |
1,16 |
1,16 |
1,16 |
0 |
08:04 |
-22,42
|
|
|
3,82 |
4,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,82 |
3,82 |
3,82 |
0 |
08:20 |
13,01
|
|
|
1,35 |
1,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,43 |
1,43 |
1,43 |
0 |
08:16 |
-5,93
|
|
|
5,65 |
6,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,65 |
5,65 |
5,65 |
0 |
08:05 |
-19,29
|
|
|
3,25 |
3,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,13 |
3,13 |
3,13 |
0 |
08:16 |
7,19
|
|
|
3,24 |
3,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
4,09 |
2,75 |
0 |
2022-02-25 |
0,00
|
|
|
2,22 |
2,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,90 ![](../../images/arrow_down2.gif) |
2,20 |
2,20 |
2,20 |
0 |
08:00 |
0,90
|
|
|
45,00 |
48,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,00 |
45,00 |
45,00 |
0 |
11:05 |
4,65
|
|
|
2,70 |
3,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
2,90 |
2,90 |
0 |
2023-10-09 |
0,00
|
|
|
5,45 |
5,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
11:05 |
14,28
|
|
|
0,56 |
0,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2024-03-28 |
-61,54
|
|
|
79,00 |
81,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,50 |
79,50 |
79,50 |
0 |
08:04 |
-4,22
|
|
|
5,75 |
6,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,83 ![](../../images/arrow_down2.gif) |
6,00 |
6,05 |
6,00 |
0 |
15:29 |
-5,47
|
|
|
26,00 |
28,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,00 |
26,00 |
0 |
09:22 |
-6,48
|
|
|
30,45 |
31,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-0,81 ![](../../images/arrow_down2.gif) |
30,60 |
30,60 |
30,60 |
0 |
08:00 |
-8,73
|
|
|
13,20 |
14,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
2,29 ![](../../images/arrow_up2.gif) |
13,40 |
13,40 |
13,40 |
0 |
08:04 |
-4,38
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
2 400 |
11:05 |
-65,00
|
|
|
6,55 |
6,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-2,26 ![](../../images/arrow_down2.gif) |
6,50 |
6,75 |
6,40 |
0 |
17:20 |
0,75
|
|
|
99,50 |
108,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-3,00 |
-2,80 ![](../../images/arrow_down2.gif) |
104,00 |
104,00 |
102,00 |
0 |
15:29 |
-1,84
|
|
|
0,23 |
0,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-8,97 ![](../../images/arrow_down2.gif) |
0,26 |
0,26 |
0,26 |
0 |
08:16 |
-57,23
|
|
|
3,46 |
3,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,61 ![](../../images/arrow_up2.gif) |
3,32 |
3,32 |
3,32 |
0 |
08:04 |
10,00
|
|
|
10,65 |
10,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
1,41 ![](../../images/arrow_up2.gif) |
10,80 |
10,80 |
10,80 |
0 |
08:00 |
86,18
|
|
|
0,17 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
2,05 ![](../../images/arrow_up2.gif) |
0,20 |
0,20 |
0,20 |
0 |
08:00 |
-31,82
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|