|
Stock Markets » Regional List For The Nasdaq Stock Market
1593 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,50 |
25,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
16,94 |
16,94 |
16,94 |
0 |
2020-12-23 |
0,00
|
|
|
4,43 |
17,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,00 |
11,00 |
10,98 |
0 |
2024-07-12 |
5,36
|
|
|
0,51 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,80 |
10,80 |
10,15 |
0 |
2020-08-12 |
0,00
|
|
|
10,10 |
13,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,12 |
10,12 |
10,12 |
0 |
2023-01-11 |
0,00
|
|
|
4,20 |
4,45 |
|
Nasdaq |
|
USD |
-0,29 |
-6,35  |
4,34 |
4,75 |
4,34 |
3 131 |
20:44 |
-28,71
|
|
|
1,12 |
1,13 |
|
Nasdaq |
|
USD |
0,02 |
1,80  |
1,13 |
1,15 |
1,11 |
30 538 |
21:16 |
-66,27
|
|
|
0,72 |
0,74 |
|
Nasdaq |
|
USD |
-0,02 |
-3,13 |
0,73 |
0,74 |
0,70 |
47 014 |
20:36 |
-26,84
|
|
|
0,85 |
0,89 |
|
Nasdaq |
|
USD |
0,03 |
3,15 |
0,87 |
0,90 |
0,83 |
39 246 |
21:02 |
-59,77
|
|
|
0,53 |
0,56 |
|
Nasdaq |
|
USD |
-0,01 |
-1,15 |
0,53 |
0,57 |
0,51 |
104 982 |
21:15 |
-77,50
|
|
|
120,42 |
125,00 |
|
Nasdaq |
|
USD |
0,12 |
0,10 |
120,42 |
120,42 |
118,00 |
4 331 |
16:57 |
13,11
|
|
|
5,51 |
5,56 |
|
Nasdaq |
|
USD |
-0,10 |
-1,78 |
5,51 |
5,75 |
5,37 |
93 133 |
21:16 |
57,58
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,96 |
11,00 |
10,96 |
0 |
2024-04-18 |
1,48
|
|
|
19,34 |
19,90 |
|
Nasdaq |
|
USD |
0,89 |
4,81 |
19,40 |
19,63 |
18,14 |
13 820 |
20:23 |
5,65
|
|
|
2,51 |
2,60 |
|
Nasdaq |
|
USD |
-0,04 |
-1,57 |
2,51 |
2,54 |
2,51 |
530 |
17:45 |
-37,35
|
|
|
0,48 |
0,52 |
|
Nasdaq |
|
USD |
0,01 |
1,87 |
0,49 |
0,52 |
0,48 |
21 118 |
21:09 |
-76,31
|
|
|
6,50 |
6,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
7,61 |
7,72 |
7,34 |
0 |
2020-06-16 |
0,00
|
|
|
7,11 |
8,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,99 |
11,00 |
9,95 |
0 |
2020-06-16 |
0,00
|
|
|
1,78 |
1,79 |
|
Nasdaq |
|
USD |
-0,06 |
-3,25 |
1,79 |
1,85 |
1,70 |
214 343 |
21:16 |
1,93
|
|
|
10,01 |
10,20 |
|
Nasdaq |
|
USD |
0,96 |
10,44 |
10,11 |
10,25 |
9,71 |
154 518 |
21:07 |
7,77
|
|
|
4,14 |
16,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,35 |
10,35 |
10,35 |
0 |
2023-05-09 |
0,00
|
|
|
9,82 |
13,38 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,06 |
10,06 |
10,06 |
0 |
2022-12-21 |
0,00
|
|
|
3,23 |
3,32 |
|
Nasdaq |
|
USD |
0,10 |
3,11 |
3,32 |
3,39 |
3,23 |
19 652 |
20:16 |
-28,77
|
|
|
10,57 |
17,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,54 |
10,85 |
10,51 |
0 |
2022-11-29 |
0,00
|
|
|
1,81 |
7,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,43 |
4,76 |
3,60 |
0 |
2023-12-21 |
0,00
|
|
|
10,81 |
14,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,80 |
11,00 |
8,73 |
0 |
2022-10-28 |
0,00
|
|
|
11,87 |
11,91 |
|
Nasdaq |
|
USD |
0,39 |
3,39 |
11,89 |
11,90 |
11,32 |
43 949 |
21:15 |
14,20
|
|
|
2,30 |
2,33 |
|
Nasdaq |
|
USD |
-0,02 |
-0,86 |
2,30 |
2,31 |
2,21 |
12 847 |
21:01 |
-21,63
|
|
|
1,71 |
2,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,75 |
2,27 |
1,75 |
0 |
2023-03-28 |
0,00
|
|
|
2,07 |
2,14 |
|
Nasdaq |
|
USD |
0,03 |
1,27 |
2,08 |
2,13 |
2,07 |
3 020 |
19:45 |
10,43
|
|
|
18,92 |
19,09 |
|
Nasdaq |
|
USD |
-0,51 |
-2,61 |
19,00 |
20,44 |
18,34 |
203 264 |
21:14 |
59,39
|
|
|
10,87 |
10,93 |
|
Nasdaq |
|
USD |
0,49 |
4,71 |
10,90 |
10,95 |
10,28 |
57 594 |
21:09 |
-0,58
|
|
|
0,38 |
0,40 |
|
Nasdaq |
|
USD |
0,02 |
4,16 |
0,40 |
0,40 |
0,37 |
93 227 |
21:12 |
-51,26
|
|
|
1,39 |
1,41 |
|
Nasdaq |
|
USD |
0,20 |
16,67 |
1,40 |
1,42 |
1,20 |
772 916 |
21:16 |
16,50
|
|
|
9,90 |
16,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,95 |
9,95 |
9,95 |
0 |
2022-11-28 |
0,00
|
|
|
4,96 |
4,98 |
|
Nasdaq |
|
USD |
0,05 |
0,91 |
4,97 |
4,99 |
4,95 |
12 650 |
20:48 |
17,98
|
|
|
9,04 |
12,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,03 |
10,64 |
9,89 |
0 |
2021-09-14 |
0,00
|
|
|
0,33 |
0,33 |
|
Nasdaq |
|
USD |
-0,05 |
-13,01 |
0,34 |
0,38 |
0,33 |
3 766 488 |
21:16 |
-29,70
|
|
|
1,87 |
2,06 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,00 |
2,08 |
1,90 |
0 |
2020-04-29 |
0,00
|
|
|
7,77 |
11,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,90 |
9,91 |
9,90 |
0 |
2022-03-31 |
0,00
|
|
|
9,21 |
9,24 |
|
Nasdaq |
|
USD |
0,23 |
2,55 |
9,24 |
9,25 |
8,99 |
42 773 |
21:17 |
22,91
|
|
|
12,68 |
12,74 |
|
Nasdaq |
|
USD |
0,45 |
3,67 |
12,71 |
12,94 |
12,30 |
189 984 |
21:16 |
-11,55
|
|
|
0,90 |
0,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2023-02-08 |
0,00
|
|
|
0,66 |
0,68 |
|
Nasdaq |
|
USD |
0,01 |
1,44 |
0,66 |
0,68 |
0,66 |
30 628 |
20:02 |
-86,67
|
|
|
9,35 |
10,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,87 |
10,05 |
9,71 |
0 |
2022-11-25 |
0,00
|
|
|
9,18 |
9,30 |
|
Nasdaq |
|
USD |
0,09 |
0,98 |
9,30 |
9,35 |
9,10 |
32 086 |
21:11 |
14,26
|
|
|
0,78 |
0,79 |
|
Nasdaq |
|
USD |
-0,02 |
-2,26 |
0,78 |
0,80 |
0,77 |
208 199 |
21:15 |
-47,72
|
|
|
16,85 |
17,80 |
|
Nasdaq |
|
USD |
0,69 |
4,04 |
17,79 |
17,79 |
17,05 |
833 |
21:15 |
31,63
|
|
|
1,86 |
1,88 |
|
Nasdaq |
|
USD |
0,01 |
0,54 |
1,87 |
1,89 |
1,86 |
6 744 |
21:16 |
-16,60
|
|
|
1,43 |
1,45 |
|
Nasdaq |
|
USD |
0,05 |
3,21 |
1,45 |
1,47 |
1,43 |
3 673 |
19:28 |
-26,71
|
|
|
11,83 |
13,40 |
|
Nasdaq |
|
USD |
-1,14 |
-8,14 |
12,82 |
13,50 |
12,82 |
580 |
20:35 |
-0,93
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)