|
Stock Markets » Regional List For The Frankfurt Stock Market
334 Shares Found
- Viewing 34
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,72 |
9,82 |
|
Frankfurt |
|
EUR |
-0,39 |
-3,88 |
9,65 |
9,81 |
9,65 |
150 |
12:57 |
-45,14
|
|
|
40,90 |
42,70 |
|
Frankfurt |
|
EUR |
0,30 |
0,72 |
41,80 |
41,80 |
41,80 |
0 |
08:16 |
41,15
|
|
|
30,80 |
30,90 |
|
Frankfurt |
|
EUR |
-0,15 |
-0,49 |
30,45 |
30,75 |
30,45 |
10 |
10:32 |
41,92
|
|
|
41,31 |
41,87 |
|
Frankfurt |
|
EUR |
-1,33 |
-3,12 |
41,31 |
41,47 |
40,77 |
301 |
20:38 |
-25,20
|
|
|
50,20 |
50,48 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
50,28 |
50,52 |
50,04 |
0 |
2024-04-22 |
0,00
|
|
|
20,56 |
20,80 |
|
Frankfurt |
|
EUR |
-0,20 |
-0,96 |
20,54 |
20,54 |
20,54 |
0 |
08:00 |
-9,75
|
|
|
1,79 |
2,02 |
|
Frankfurt |
|
EUR |
-0,07 |
-3,55 |
1,90 |
1,90 |
1,90 |
0 |
11:05 |
0,00
|
|
|
18,35 |
18,55 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,25 |
18,25 |
18,25 |
0 |
2024-07-02 |
10,27
|
|
|
32,36 |
32,98 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
32,40 |
32,40 |
32,40 |
0 |
2023-05-09 |
0,00
|
|
|
0,03 |
0,05 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2023-10-13 |
0,00
|
|
|
10,11 |
10,20 |
|
Frankfurt |
|
EUR |
0,11 |
1,09 |
10,20 |
10,20 |
9,89 |
5 275 |
18:08 |
-51,02
|
|
|
18,29 |
18,67 |
|
Frankfurt |
|
EUR |
0,18 |
0,98 |
18,51 |
18,51 |
17,98 |
407 |
17:29 |
-38,68
|
|
|
16,85 |
17,30 |
|
Frankfurt |
|
EUR |
-0,15 |
-0,89 |
16,80 |
16,80 |
16,80 |
0 |
08:01 |
-4,78
|
|
|
4,16 |
4,61 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,30 |
4,30 |
4,13 |
0 |
11:05 |
-44,88
|
|
|
4,26 |
4,58 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,40 |
4,40 |
4,40 |
0 |
09:07 |
-14,40
|
|
|
59,15 |
59,70 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,08 |
59,80 |
59,80 |
59,00 |
250 |
16:32 |
-24,05
|
|
|
112,80 |
113,50 |
|
Frankfurt |
|
EUR |
-1,80 |
-1,56 |
113,30 |
114,20 |
113,20 |
25 |
17:13 |
-1,88
|
|
|
106,60 |
107,05 |
|
Frankfurt |
|
EUR |
-1,15 |
-1,07 |
106,65 |
107,65 |
106,65 |
348 |
15:22 |
-3,55
|
|
|
0,79 |
0,91 |
|
Frankfurt |
|
EUR |
-0,01 |
-1,74 |
0,79 |
0,80 |
0,79 |
0 |
17:20 |
-36,29
|
|
|
28,41 |
28,51 |
|
Frankfurt |
|
EUR |
-0,14 |
-0,49 |
28,41 |
28,67 |
28,41 |
415 |
16:30 |
-0,46
|
|
|
49,60 |
49,95 |
|
Frankfurt |
|
EUR |
0,15 |
0,30 |
50,00 |
50,00 |
49,70 |
350 |
16:21 |
18,97
|
|
|
2,72 |
2,75 |
|
Frankfurt |
|
EUR |
-0,09 |
-3,10 |
2,75 |
2,76 |
2,69 |
5 260 |
10:11 |
57,71
|
|
|
100,90 |
101,75 |
|
Frankfurt |
|
EUR |
-1,85 |
-1,80 |
101,15 |
102,20 |
101,15 |
0 |
11:05 |
-9,65
|
|
|
14,94 |
15,08 |
|
Frankfurt |
|
EUR |
-0,22 |
-1,46 |
14,84 |
15,00 |
14,84 |
0 |
15:29 |
-16,98
|
|
|
36,50 |
36,80 |
|
Frankfurt |
|
EUR |
-0,60 |
-1,62 |
36,40 |
36,90 |
36,40 |
0 |
15:29 |
16,53
|
|
|
2,12 |
2,22 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,12 |
2,12 |
2,12 |
0 |
08:20 |
7,61
|
|
|
29,40 |
31,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
31,40 |
31,40 |
31,40 |
0 |
2024-07-04 |
-4,85
|
|
|
26,00 |
26,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
26,00 |
26,00 |
26,00 |
0 |
09:21 |
-11,57
|
|
|
7,44 |
7,70 |
|
Frankfurt |
|
EUR |
0,06 |
0,81 |
7,46 |
7,46 |
7,46 |
0 |
08:00 |
-13,25
|
|
|
13,32 |
13,46 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
13,32 |
13,42 |
13,30 |
0 |
15:29 |
-0,15
|
|
|
18,10 |
18,50 |
|
Frankfurt |
|
EUR |
0,40 |
2,23 |
18,30 |
18,30 |
17,90 |
10 |
15:59 |
21,76
|
|
|
24,48 |
24,56 |
|
Frankfurt |
|
EUR |
-0,08 |
-0,33 |
24,31 |
24,31 |
24,24 |
60 |
09:45 |
12,70
|
|
|
36,10 |
36,50 |
|
Frankfurt |
|
EUR |
-0,70 |
-1,89 |
36,40 |
37,00 |
36,40 |
0 |
11:05 |
15,39
|
|
|
0,25 |
0,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,25 |
0,30 |
0,25 |
1 200 |
16:12 |
-15,55
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|