|
Stock Markets » Nasdaq
49 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,53 |
3,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,56 |
3,67 |
3,50 |
0 |
2022-12-21 |
0,00
|
|
|
5,75 |
5,76 |
|
Nasdaq |
|
USD |
-0,07 |
-1,20 ![](../../images/arrow_down2.gif) |
5,76 |
6,15 |
5,74 |
1 218 260 |
21:38 |
-37,38
|
|
|
29,61 |
29,64 |
|
Nasdaq |
|
USD |
0,77 |
2,65 ![](../../images/arrow_up2.gif) |
29,63 |
30,41 |
28,77 |
864 512 |
21:38 |
-5,69
|
|
|
6,67 |
6,71 |
|
Nasdaq |
|
USD |
0,25 |
3,88 ![](../../images/arrow_up2.gif) |
6,69 |
6,69 |
6,17 |
190 131 |
21:37 |
-9,17
|
|
|
3,70 |
3,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,70 |
3,66 |
0 |
2024-03-18 |
-4,91
|
|
|
3,68 |
3,69 |
|
Nasdaq |
|
USD |
0,41 |
12,54 ![](../../images/arrow_up2.gif) |
3,68 |
3,69 |
3,30 |
534 735 |
21:37 |
7,21
|
|
|
38,22 |
38,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,22 |
38,24 |
38,21 |
0 |
2021-12-27 |
0,00
|
|
|
1,78 |
1,82 |
|
Nasdaq |
|
USD |
0,19 |
11,88 ![](../../images/arrow_up2.gif) |
1,79 |
1,79 |
1,52 |
12 544 |
21:32 |
-5,55
|
|
|
49,57 |
49,63 |
|
Nasdaq |
|
USD |
2,55 |
5,41 ![](../../images/arrow_up2.gif) |
49,60 |
49,88 |
46,84 |
1 691 234 |
21:38 |
-36,41
|
|
|
22,79 |
22,80 |
|
Nasdaq |
|
USD |
0,24 |
1,06 ![](../../images/arrow_up2.gif) |
22,79 |
22,94 |
22,61 |
725 462 |
21:37 |
-6,01
|
|
|
105,34 |
105,60 |
|
Nasdaq |
|
USD |
3,69 |
3,63 ![](../../images/arrow_up2.gif) |
105,42 |
105,55 |
102,54 |
131 648 |
21:37 |
15,54
|
|
|
18,71 |
18,76 |
|
Nasdaq |
|
USD |
1,05 |
5,93 ![](../../images/arrow_up2.gif) |
18,75 |
18,76 |
17,81 |
54 093 |
21:37 |
-33,98
|
|
|
10,13 |
11,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,22 |
10,23 |
10,19 |
0 |
2022-10-13 |
0,00
|
|
|
6,74 |
6,86 |
|
Nasdaq |
|
USD |
-0,57 |
-7,67 ![](../../images/arrow_down2.gif) |
6,86 |
7,95 |
6,47 |
59 997 |
21:32 |
25,82
|
|
|
9,70 |
9,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,90 |
9,90 |
9,89 |
0 |
2021-08-20 |
0,00
|
|
|
23,92 |
23,95 |
|
Nasdaq |
|
USD |
1,00 |
4,34 ![](../../images/arrow_up2.gif) |
23,94 |
23,94 |
23,17 |
80 708 |
21:38 |
0,74
|
|
|
108,30 |
108,40 |
|
Nasdaq |
|
USD |
4,11 |
3,94 ![](../../images/arrow_up2.gif) |
108,33 |
108,58 |
105,05 |
68 302 |
21:36 |
1,38
|
|
|
137,58 |
137,93 |
|
Nasdaq |
|
USD |
4,14 |
3,10 ![](../../images/arrow_up2.gif) |
137,78 |
138,03 |
133,52 |
120 834 |
21:37 |
-0,34
|
|
|
346,34 |
346,72 |
|
Nasdaq |
|
USD |
5,67 |
1,66 ![](../../images/arrow_up2.gif) |
346,53 |
346,88 |
340,04 |
466 204 |
21:37 |
20,41
|
|
|
64,16 |
64,18 |
|
Nasdaq |
|
USD |
-0,08 |
-0,12 ![](../../images/arrow_down1.gif) |
64,17 |
64,50 |
63,48 |
772 092 |
21:38 |
2,32
|
|
|
3,46 |
3,48 |
|
Nasdaq |
|
USD |
0,18 |
5,47 ![](../../images/arrow_up2.gif) |
3,47 |
3,48 |
3,30 |
78 676 |
21:36 |
-30,15
|
|
|
6,62 |
7,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
12,89 |
8,31 |
0 |
2023-12-28 |
0,00
|
|
|
2,35 |
2,36 |
|
Nasdaq |
|
USD |
0,24 |
11,08 ![](../../images/arrow_up2.gif) |
2,36 |
2,42 |
2,15 |
320 375 |
21:35 |
-42,24
|
|
|
7,64 |
7,70 |
|
Nasdaq |
|
USD |
-0,17 |
-2,16 ![](../../images/arrow_down2.gif) |
7,69 |
7,93 |
7,62 |
35 169 |
21:37 |
-35,21
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-16 |
0,00
|
|
|
4,60 |
5,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,23 |
8,04 |
4,00 |
0 |
2024-04-04 |
-60,77
|
|
|
4,06 |
4,10 |
|
Nasdaq |
|
USD |
0,17 |
4,35 ![](../../images/arrow_up2.gif) |
4,08 |
4,16 |
3,90 |
114 699 |
21:36 |
21,80
|
|
|
3,04 |
3,05 |
|
Nasdaq |
|
USD |
0,13 |
4,47 ![](../../images/arrow_up2.gif) |
3,04 |
3,15 |
2,93 |
161 328 |
21:37 |
-56,25
|
|
|
95,95 |
96,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,98 |
96,00 |
95,98 |
0 |
2022-09-13 |
0,00
|
|
|
24,73 |
24,79 |
|
Nasdaq |
|
USD |
1,25 |
5,32 ![](../../images/arrow_up2.gif) |
24,74 |
24,96 |
23,43 |
58 502 |
21:34 |
-40,63
|
|
|
15,82 |
15,83 |
|
Nasdaq |
|
USD |
1,00 |
6,74 ![](../../images/arrow_up2.gif) |
15,83 |
15,88 |
14,93 |
619 022 |
21:38 |
-8,35
|
|
|
33,99 |
34,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,02 |
33,98 |
0 |
2021-04-20 |
0,00
|
|
|
9,83 |
13,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,38 |
11,38 |
11,38 |
0 |
2024-05-15 |
-2,66
|
|
|
101,42 |
101,63 |
|
Nasdaq |
|
USD |
3,93 |
4,03 ![](../../images/arrow_up2.gif) |
101,48 |
101,75 |
97,66 |
58 366 |
21:35 |
-12,22
|
|
|
26,02 |
26,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,08 |
26,09 |
25,98 |
0 |
2024-07-09 |
3,69
|
|
|
123,96 |
124,01 |
|
Nasdaq |
|
USD |
2,34 |
1,92 ![](../../images/arrow_up2.gif) |
123,97 |
124,05 |
121,49 |
1 039 112 |
21:37 |
2,11
|
|
|
2,97 |
2,98 |
|
Nasdaq |
|
USD |
0,16 |
5,67 ![](../../images/arrow_up2.gif) |
2,98 |
2,99 |
2,82 |
144 377 |
21:32 |
-9,76
|
|
|
7,71 |
7,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,71 |
7,71 |
7,69 |
0 |
2021-03-03 |
0,00
|
|
|
3,95 |
11,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,29 |
10,29 |
9,02 |
0 |
2023-05-23 |
0,00
|
|
|
10,33 |
10,45 |
|
Nasdaq |
|
USD |
0,14 |
1,37 ![](../../images/arrow_up2.gif) |
10,33 |
10,50 |
10,32 |
5 481 |
21:38 |
-3,60
|
|
|
10,21 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,21 |
10,21 |
10,21 |
0 |
2024-07-15 |
4,70
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,11 |
0,09 |
0 |
2023-01-11 |
0,00
|
|
|
1,88 |
1,90 |
|
Nasdaq |
|
USD |
-0,12 |
-5,97 ![](../../images/arrow_down2.gif) |
1,89 |
2,02 |
1,87 |
46 026 |
21:22 |
-59,48
|
|
|
206,59 |
206,75 |
|
Nasdaq |
|
USD |
2,85 |
1,40 ![](../../images/arrow_up2.gif) |
206,67 |
208,51 |
204,00 |
211 127 |
21:37 |
22,09
|
|
|
16,00 |
16,01 |
|
Nasdaq |
|
USD |
0,50 |
3,23 ![](../../images/arrow_up2.gif) |
16,00 |
16,13 |
15,55 |
143 434 |
21:37 |
41,55
|
|
|
21,22 |
21,33 |
|
Nasdaq |
|
USD |
1,20 |
5,95 ![](../../images/arrow_up2.gif) |
21,27 |
21,42 |
20,38 |
68 668 |
21:37 |
44,90
|
|
|
91,41 |
91,62 |
|
Nasdaq |
|
USD |
1,07 |
1,18 ![](../../images/arrow_up2.gif) |
91,51 |
93,00 |
90,56 |
139 200 |
21:35 |
39,97
|
|
|
34,45 |
34,55 |
|
Nasdaq |
|
USD |
0,93 |
2,77 ![](../../images/arrow_up2.gif) |
34,51 |
34,69 |
33,61 |
81 071 |
21:37 |
56,18
|
|
|
10,05 |
10,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,23 |
10,23 |
10,23 |
0 |
2023-06-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|