|
Stock Markets » Nasdaq
96 Shares Found
- Viewing 50
View
20 ,
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
67,26 |
67,33 |
|
Nasdaq |
|
USD |
2,12 |
3,24 ![](../../images/arrow_up2.gif) |
67,30 |
67,48 |
64,72 |
528 272 |
21:05 |
-16,18
|
|
|
0,29 |
0,30 |
|
Nasdaq |
|
USD |
-0,00 |
-0,24 ![](../../images/arrow_down1.gif) |
0,29 |
0,30 |
0,29 |
115 667 |
20:58 |
-90,87
|
|
|
123,25 |
123,63 |
|
Nasdaq |
|
USD |
2,87 |
2,38 ![](../../images/arrow_up2.gif) |
123,27 |
123,71 |
121,47 |
43 633 |
21:03 |
29,67
|
|
|
2,26 |
2,28 |
|
Nasdaq |
|
USD |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
2,28 |
2,29 |
2,20 |
97 838 |
21:02 |
-87,12
|
|
|
2,54 |
2,56 |
|
Nasdaq |
|
USD |
0,23 |
9,87 ![](../../images/arrow_up2.gif) |
2,56 |
2,57 |
2,31 |
199 696 |
21:02 |
-52,26
|
|
|
0,61 |
0,61 |
|
Nasdaq |
|
USD |
-0,07 |
-9,99 ![](../../images/arrow_down2.gif) |
0,61 |
0,64 |
0,59 |
152 041 |
21:03 |
-36,04
|
|
|
1,28 |
1,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,30 |
0 |
2023-03-17 |
0,00
|
|
|
9,89 |
9,91 |
|
Nasdaq |
|
USD |
0,92 |
10,25 ![](../../images/arrow_up2.gif) |
9,90 |
9,91 |
9,05 |
980 430 |
21:05 |
4,29
|
|
|
8,71 |
8,73 |
|
Nasdaq |
|
USD |
0,67 |
8,41 ![](../../images/arrow_up2.gif) |
8,67 |
8,78 |
7,83 |
701 466 |
21:05 |
-46,28
|
|
|
97,72 |
97,74 |
|
Nasdaq |
|
USD |
-0,25 |
-0,26 ![](../../images/arrow_down1.gif) |
97,73 |
98,35 |
97,58 |
273 915 |
21:04 |
3,07
|
|
|
2,27 |
2,57 |
|
Nasdaq |
|
USD |
-0,01 |
-0,41 ![](../../images/arrow_down1.gif) |
2,41 |
2,41 |
2,29 |
1 041 |
17:30 |
0,00
|
|
|
37,49 |
37,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,50 |
37,51 |
37,49 |
0 |
2022-03-28 |
0,00
|
|
|
66,40 |
66,50 |
|
Nasdaq |
|
USD |
3,10 |
4,89 ![](../../images/arrow_up2.gif) |
66,45 |
66,58 |
64,16 |
456 207 |
21:05 |
14,14
|
|
|
4,31 |
4,43 |
|
Nasdaq |
|
USD |
0,31 |
7,75 ![](../../images/arrow_up2.gif) |
4,31 |
4,58 |
4,00 |
29 898 |
21:05 |
-12,79
|
|
|
3,65 |
3,67 |
|
Nasdaq |
|
USD |
0,15 |
4,26 ![](../../images/arrow_up2.gif) |
3,67 |
3,78 |
3,54 |
158 068 |
21:04 |
31,34
|
|
|
1,74 |
1,75 |
|
Nasdaq |
|
USD |
0,03 |
1,74 ![](../../images/arrow_up2.gif) |
1,75 |
1,75 |
1,71 |
42 279 |
20:51 |
-6,53
|
|
|
10,31 |
11,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,84 |
10,80 |
0 |
2023-10-06 |
0,00
|
|
|
1,69 |
1,74 |
|
Nasdaq |
|
USD |
-0,04 |
-2,40 ![](../../images/arrow_down2.gif) |
1,73 |
1,82 |
1,67 |
58 396 |
21:03 |
1,72
|
|
|
1,13 |
1,17 |
|
Nasdaq |
|
USD |
-0,02 |
-1,46 ![](../../images/arrow_down2.gif) |
1,13 |
1,23 |
1,11 |
24 235 |
21:03 |
-74,56
|
|
|
4,68 |
4,96 |
|
Nasdaq |
|
USD |
-0,14 |
-2,91 ![](../../images/arrow_down2.gif) |
4,67 |
4,97 |
4,56 |
7 701 |
21:03 |
68,18
|
|
|
2,60 |
2,61 |
|
Nasdaq |
|
USD |
0,10 |
3,98 ![](../../images/arrow_up2.gif) |
2,61 |
2,65 |
2,53 |
318 708 |
21:03 |
69,59
|
|
|
2,11 |
2,13 |
|
Nasdaq |
|
USD |
-0,07 |
-3,20 ![](../../images/arrow_down2.gif) |
2,12 |
2,20 |
2,09 |
57 263 |
21:00 |
44,07
|
|
|
18,43 |
18,49 |
|
Nasdaq |
|
USD |
2,33 |
14,44 ![](../../images/arrow_up2.gif) |
18,47 |
18,84 |
16,38 |
749 153 |
21:06 |
34,50
|
|
|
0,36 |
0,37 |
|
Nasdaq |
|
USD |
-0,03 |
-7,04 ![](../../images/arrow_down2.gif) |
0,37 |
0,40 |
0,35 |
753 607 |
21:04 |
-94,79
|
|
|
1,72 |
1,73 |
|
Nasdaq |
|
USD |
0,14 |
8,90 ![](../../images/arrow_up2.gif) |
1,72 |
1,74 |
1,58 |
5 284 826 |
21:05 |
65,94
|
|
|
2,18 |
2,19 |
|
Nasdaq |
|
USD |
-0,02 |
-0,91 ![](../../images/arrow_down2.gif) |
2,18 |
2,24 |
2,16 |
71 662 |
20:46 |
94,69
|
|
|
10,03 |
10,09 |
|
Nasdaq |
|
USD |
0,40 |
4,14 ![](../../images/arrow_up2.gif) |
10,07 |
10,21 |
9,52 |
192 066 |
21:03 |
-69,25
|
|
|
6,63 |
6,64 |
|
Nasdaq |
|
USD |
0,31 |
4,82 ![](../../images/arrow_up2.gif) |
6,64 |
6,66 |
6,43 |
459 841 |
21:05 |
-30,60
|
|
|
14,42 |
23,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,65 |
15,65 |
15,56 |
0 |
2021-06-08 |
0,00
|
|
|
4,46 |
4,48 |
|
Nasdaq |
|
USD |
-0,01 |
-0,22 ![](../../images/arrow_down1.gif) |
4,47 |
4,71 |
4,44 |
137 382 |
21:06 |
69,05
|
|
|
4,21 |
16,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,89 |
10,30 |
0 |
2023-01-26 |
0,00
|
|
|
43,88 |
43,98 |
|
Nasdaq |
|
USD |
0,55 |
1,27 ![](../../images/arrow_up2.gif) |
43,89 |
44,33 |
42,98 |
737 195 |
21:04 |
225,86
|
|
|
139,85 |
139,98 |
|
Nasdaq |
|
USD |
4,75 |
3,51 ![](../../images/arrow_up2.gif) |
139,93 |
139,99 |
135,96 |
230 125 |
21:05 |
20,47
|
|
|
2,96 |
2,99 |
|
Nasdaq |
|
USD |
-0,18 |
-5,69 ![](../../images/arrow_down2.gif) |
2,97 |
3,18 |
2,77 |
20 859 |
20:59 |
359,26
|
|
|
4,79 |
4,80 |
|
Nasdaq |
|
USD |
-0,08 |
-1,62 ![](../../images/arrow_down2.gif) |
4,79 |
4,80 |
4,71 |
26 186 |
21:03 |
-58,49
|
|
|
10,37 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,79 |
0 |
2024-04-04 |
8,67
|
|
|
0,15 |
0,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,20 |
0,16 |
0 |
2023-08-23 |
0,00
|
|
|
10,24 |
12,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,86 |
10,86 |
10,86 |
0 |
2023-11-15 |
0,00
|
|
|
15,75 |
16,12 |
|
Nasdaq |
|
USD |
0,08 |
0,51 ![](../../images/arrow_up2.gif) |
15,74 |
16,14 |
15,60 |
22 050 |
20:57 |
48,85
|
|
|
9,20 |
13,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-07-03 |
2,84
|
|
|
0,49 |
0,51 |
|
Nasdaq |
|
USD |
0,02 |
3,78 ![](../../images/arrow_up2.gif) |
0,51 |
0,52 |
0,47 |
8 407 |
20:58 |
-81,99
|
|
|
81,87 |
81,95 |
|
Nasdaq |
|
USD |
4,85 |
6,29 ![](../../images/arrow_up2.gif) |
81,91 |
82,05 |
77,98 |
532 404 |
21:04 |
16,22
|
|
|
9,00 |
9,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,20 |
8,73 |
0 |
2021-06-22 |
0,00
|
|
|
0,41 |
0,41 |
|
Nasdaq |
|
USD |
0,02 |
4,15 ![](../../images/arrow_up2.gif) |
0,41 |
0,42 |
0,39 |
1 089 730 |
21:05 |
-7,00
|
|
|
10,00 |
17,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,98 |
11,00 |
10,90 |
0 |
2023-04-26 |
0,00
|
|
|
4,89 |
4,95 |
|
Nasdaq |
|
USD |
-0,02 |
-0,41 ![](../../images/arrow_down1.gif) |
4,87 |
5,09 |
4,86 |
10 151 |
19:32 |
-42,95
|
|
|
0,22 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,44 |
0,23 |
0 |
2023-12-15 |
-0,46
|
|
|
0,34 |
0,34 |
|
Nasdaq |
|
USD |
0,05 |
17,96 ![](../../images/arrow_up2.gif) |
0,34 |
0,41 |
0,27 |
7 190 905 |
21:05 |
-43,15
|
|
|
5,87 |
5,98 |
|
Nasdaq |
|
USD |
0,06 |
1,03 ![](../../images/arrow_up2.gif) |
5,88 |
6,20 |
5,65 |
92 541 |
21:04 |
1,04
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|