|
Stock Markets » Nasdaq
416 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,59 |
18,62 |
|
Nasdaq |
|
USD |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
18,60 |
19,02 |
18,37 |
282 336 |
21:04 |
-17,37
|
|
|
3,48 |
3,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,49 |
3,47 |
0 |
2021-02-26 |
0,00
|
|
|
7,39 |
12,68 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,47 |
10,47 |
10,30 |
0 |
2024-03-13 |
2,04
|
|
|
14,97 |
14,99 |
|
Nasdaq |
|
USD |
0,90 |
6,39 ![](../../images/arrow_up2.gif) |
14,98 |
15,00 |
14,30 |
216 692 |
21:04 |
-37,81
|
|
|
43,96 |
44,04 |
|
Nasdaq |
|
USD |
0,89 |
2,06 ![](../../images/arrow_up2.gif) |
44,01 |
44,40 |
43,21 |
162 811 |
21:04 |
-18,97
|
|
|
14,86 |
15,38 |
|
Nasdaq |
|
USD |
-0,05 |
-0,31 ![](../../images/arrow_down1.gif) |
15,13 |
15,58 |
14,96 |
16 370 |
20:51 |
211,54
|
|
|
0,62 |
0,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,79 |
0,75 |
0 |
2020-05-08 |
0,00
|
|
|
10,29 |
10,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,32 |
10,32 |
10,30 |
0 |
2023-07-28 |
0,00
|
|
|
1,40 |
1,41 |
|
Nasdaq |
|
USD |
-0,03 |
-1,75 ![](../../images/arrow_down2.gif) |
1,41 |
1,46 |
1,37 |
1 843 462 |
21:05 |
-56,93
|
|
|
6,50 |
8,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,45 |
8,74 |
5,99 |
0 |
2023-11-07 |
0,00
|
|
|
104,16 |
104,28 |
|
Nasdaq |
|
USD |
1,17 |
1,14 ![](../../images/arrow_up2.gif) |
104,22 |
104,71 |
103,43 |
68 140 |
21:03 |
22,59
|
|
|
34,26 |
34,45 |
|
Nasdaq |
|
USD |
0,99 |
2,95 ![](../../images/arrow_up2.gif) |
34,36 |
34,79 |
33,59 |
91 149 |
21:05 |
-7,62
|
|
|
62,00 |
80,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,35 |
63,88 |
51,30 |
0 |
2024-03-25 |
206,75
|
|
|
8,41 |
14,63 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,74 |
10,74 |
10,74 |
0 |
2023-12-15 |
0,00
|
|
|
11,69 |
11,85 |
|
Nasdaq |
|
USD |
0,42 |
3,72 ![](../../images/arrow_up2.gif) |
11,70 |
11,84 |
11,43 |
12 906 |
20:43 |
-28,39
|
|
|
39,86 |
39,88 |
|
Nasdaq |
|
USD |
0,39 |
0,99 ![](../../images/arrow_up2.gif) |
39,87 |
39,96 |
39,04 |
4 346 817 |
21:06 |
12,00
|
|
|
9,98 |
15,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,99 |
9,99 |
9,99 |
0 |
2023-03-23 |
0,00
|
|
|
18,99 |
19,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,99 |
19,00 |
18,99 |
0 |
2023-03-29 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
10,90 |
10,90 |
0 |
2024-01-04 |
0,09
|
|
|
186,10 |
186,34 |
|
Nasdaq |
|
USD |
-5,84 |
-3,04 ![](../../images/arrow_down2.gif) |
186,22 |
193,50 |
185,15 |
421 055 |
21:05 |
-15,35
|
|
|
55,35 |
55,36 |
|
Nasdaq |
|
USD |
1,64 |
3,04 ![](../../images/arrow_up2.gif) |
55,36 |
55,41 |
53,61 |
2 475 980 |
21:06 |
23,15
|
|
|
1,16 |
1,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,72 |
1,05 |
0 |
2023-12-27 |
0,00
|
|
|
11,80 |
11,88 |
|
Nasdaq |
|
USD |
-0,34 |
-2,79 ![](../../images/arrow_down2.gif) |
11,84 |
12,61 |
11,64 |
41 349 |
21:05 |
395,12
|
|
|
7,01 |
7,05 |
|
Nasdaq |
|
USD |
0,41 |
6,19 ![](../../images/arrow_up2.gif) |
7,03 |
7,04 |
6,72 |
45 404 |
21:03 |
-20,53
|
|
|
146,16 |
146,20 |
|
Nasdaq |
|
USD |
1,18 |
0,81 ![](../../images/arrow_up2.gif) |
146,18 |
147,47 |
145,58 |
1 190 048 |
21:05 |
5,98
|
|
|
13,25 |
13,29 |
|
Nasdaq |
|
USD |
0,42 |
3,27 ![](../../images/arrow_up2.gif) |
13,26 |
13,34 |
12,90 |
168 209 |
21:05 |
-32,18
|
|
|
4,61 |
11,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
7,34 |
6,68 |
0 |
2024-03-13 |
-39,05
|
|
|
10,86 |
11,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,19 |
11,69 |
10,55 |
0 |
2023-03-02 |
0,00
|
|
|
4,36 |
17,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,97 |
10,31 |
0 |
2023-03-02 |
0,00
|
|
|
11,93 |
11,95 |
|
Nasdaq |
|
USD |
0,30 |
2,58 ![](../../images/arrow_up2.gif) |
11,94 |
11,96 |
11,72 |
87 373 |
21:02 |
5,53
|
|
|
1,02 |
1,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,21 |
1,05 |
0 |
2022-04-22 |
0,00
|
|
|
34,20 |
34,23 |
|
Nasdaq |
|
USD |
0,59 |
1,75 ![](../../images/arrow_up2.gif) |
34,23 |
34,39 |
33,81 |
433 692 |
21:05 |
9,04
|
|
|
13,82 |
13,83 |
|
Nasdaq |
|
USD |
0,94 |
7,30 ![](../../images/arrow_up2.gif) |
13,82 |
13,88 |
12,90 |
1 279 839 |
21:05 |
-17,02
|
|
|
2,07 |
2,08 |
|
Nasdaq |
|
USD |
-0,03 |
-1,43 ![](../../images/arrow_down2.gif) |
2,07 |
2,16 |
2,05 |
534 730 |
21:06 |
-14,98
|
|
|
182,00 |
182,13 |
|
Nasdaq |
|
USD |
3,28 |
1,83 ![](../../images/arrow_up2.gif) |
182,07 |
182,18 |
178,80 |
189 325 |
21:03 |
-0,11
|
|
|
0,00 |
11,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,98 |
10,98 |
10,98 |
0 |
2023-11-17 |
0,00
|
|
|
1,18 |
1,19 |
|
Nasdaq |
|
USD |
0,08 |
7,14 ![](../../images/arrow_up2.gif) |
1,20 |
1,21 |
1,12 |
203 297 |
21:02 |
14,87
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,54 |
1,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,55 |
1,54 |
0 |
2020-07-23 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,21 |
11,40 |
11,21 |
0 |
2024-06-12 |
1,90
|
|
|
4,03 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
10,07 |
0 |
2022-12-23 |
0,00
|
|
|
16,19 |
16,21 |
|
Nasdaq |
|
USD |
0,44 |
2,79 ![](../../images/arrow_up2.gif) |
16,20 |
16,28 |
15,91 |
217 310 |
21:05 |
-4,89
|
|
|
114,40 |
114,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,23 |
116,07 |
112,48 |
0 |
2023-06-06 |
0,00
|
|
|
45,19 |
45,24 |
|
Nasdaq |
|
USD |
1,14 |
2,59 ![](../../images/arrow_up2.gif) |
45,21 |
45,34 |
44,49 |
433 565 |
21:04 |
-44,00
|
|
|
76,93 |
81,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,65 |
78,65 |
78,65 |
0 |
2024-07-10 |
20,42
|
|
|
10,95 |
11,40 |
|
Nasdaq |
|
USD |
-0,30 |
-2,61 ![](../../images/arrow_down2.gif) |
11,20 |
11,20 |
11,20 |
100 |
19:15 |
1,95
|
|
|
4,39 |
17,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,97 |
10,97 |
10,97 |
0 |
2024-07-01 |
3,98
|
|
|
13,62 |
13,63 |
|
Nasdaq |
|
USD |
0,22 |
1,60 ![](../../images/arrow_up2.gif) |
13,63 |
13,80 |
13,45 |
1 022 738 |
21:06 |
-42,92
|
|
|
10,13 |
16,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,15 |
10,15 |
10,15 |
0 |
2023-03-15 |
0,00
|
|
|
4,39 |
16,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,70 |
10,70 |
10,70 |
0 |
2024-02-06 |
-21,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|