|
Stock Markets » NSE (India)
34 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,76 |
3,74 |
|
NSE (India) |
|
INR |
-0,10 |
-2,67 ![](../../images/arrow_down2.gif) |
3,64 |
3,71 |
3,64 |
13 139 |
15:01 |
69,09
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
100,00 |
87,00 |
0 |
2019-06-29 |
0,00
|
|
|
1 663,20 |
1 665,20 |
|
NSE (India) |
|
INR |
-6,05 |
-0,36 ![](../../images/arrow_down1.gif) |
1 665,20 |
1 710,00 |
1 663,00 |
21 886 |
15:14 |
-3,18
|
|
|
0,90 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,70 |
0,70 |
0 |
2019-06-29 |
0,00
|
|
|
49,13 |
49,13 |
|
NSE (India) |
|
INR |
1,22 |
2,55 ![](../../images/arrow_up2.gif) |
49,13 |
51,10 |
47,39 |
558 818 |
15:14 |
-0,34
|
|
|
N/A |
7,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,70 |
10,50 |
0 |
2015-05-20 |
0,00
|
|
|
93,23 |
93,62 |
|
NSE (India) |
|
INR |
0,28 |
0,30 ![](../../images/arrow_up1.gif) |
93,23 |
95,00 |
92,60 |
109 952 |
15:00 |
18,88
|
|
|
143,50 |
143,58 |
|
NSE (India) |
|
INR |
3,41 |
2,43 ![](../../images/arrow_up2.gif) |
143,58 |
147,00 |
141,19 |
4 934 577 |
15:14 |
-2,70
|
|
|
15,99 |
15,65 |
|
NSE (India) |
|
INR |
-0,82 |
-4,98 ![](../../images/arrow_down2.gif) |
15,65 |
16,98 |
15,65 |
15 688 |
15:00 |
39,66
|
|
|
1,26 |
1,19 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,26 |
1,29 |
1,19 |
7 167 |
2024-07-15 |
32,63
|
|
|
30,60 |
30,85 |
|
NSE (India) |
|
INR |
0,01 |
0,03 ![](../../images/arrow_equal.gif) |
30,85 |
31,75 |
30,45 |
167 048 |
15:00 |
7,25
|
|
|
11,95 |
12,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,95 |
12,25 |
11,50 |
0 |
2021-03-12 |
0,00
|
|
|
19,50 |
17,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
0 |
2022-01-11 |
0,00
|
|
|
400,10 |
400,05 |
|
NSE (India) |
|
INR |
1,80 |
0,45 ![](../../images/arrow_up1.gif) |
400,10 |
411,90 |
395,30 |
271 255 |
15:14 |
29,25
|
|
|
54,50 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,20 |
78,25 |
70,20 |
0 |
2015-01-23 |
0,00
|
|
|
73,45 |
73,45 |
|
NSE (India) |
|
INR |
0,82 |
1,13 ![](../../images/arrow_up2.gif) |
73,45 |
74,90 |
72,65 |
24 718 |
15:00 |
4,70
|
|
|
35,11 |
35,26 |
|
NSE (India) |
|
INR |
-0,89 |
-2,46 ![](../../images/arrow_down2.gif) |
35,26 |
35,90 |
34,85 |
42 085 |
15:00 |
-46,17
|
|
|
399,50 |
399,50 |
|
NSE (India) |
|
INR |
42,35 |
11,86 ![](../../images/arrow_up2.gif) |
399,50 |
417,60 |
382,20 |
1 803 662 |
15:14 |
18,06
|
|
|
14,10 |
14,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,10 |
14,50 |
14,00 |
0 |
2022-01-11 |
0,00
|
|
|
500,05 |
506,00 |
|
NSE (India) |
|
INR |
-1,10 |
-0,22 ![](../../images/arrow_down1.gif) |
500,10 |
512,40 |
481,15 |
4 012 |
15:14 |
79,32
|
|
|
62,55 |
64,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,70 |
64,00 |
62,70 |
0 |
2020-02-01 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
369,25 |
374,90 |
361,30 |
0 |
2017-11-02 |
0,00
|
|
|
33,60 |
34,00 |
|
NSE (India) |
|
INR |
-0,42 |
-1,22 ![](../../images/arrow_down2.gif) |
33,98 |
34,69 |
32,80 |
26 619 |
15:00 |
52,55
|
|
|
2,75 |
2,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
280,00 |
280,00 |
280,00 |
0 |
2024-01-11 |
19,14
|
|
|
2,95 |
3,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2021-06-14 |
0,00
|
|
|
7,92 |
7,92 |
|
NSE (India) |
|
INR |
-0,17 |
-2,10 ![](../../images/arrow_down2.gif) |
7,92 |
8,10 |
7,76 |
127 290 |
15:00 |
-5,24
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2017-03-20 |
0,00
|
|
|
89,86 |
90,20 |
|
NSE (India) |
|
INR |
4,76 |
5,59 ![](../../images/arrow_up2.gif) |
89,86 |
94,00 |
83,34 |
468 380 |
15:00 |
10,11
|
|
|
65,93 |
66,80 |
|
NSE (India) |
|
INR |
3,22 |
5,13 ![](../../images/arrow_up2.gif) |
65,93 |
68,75 |
63,20 |
1 770 098 |
15:14 |
8,25
|
|
|
118,10 |
118,31 |
|
NSE (India) |
|
INR |
-1,96 |
-1,63 ![](../../images/arrow_down2.gif) |
118,31 |
122,33 |
117,50 |
25 442 |
15:00 |
18,56
|
|
|
2 836,00 |
2 834,40 |
|
NSE (India) |
|
INR |
-68,30 |
-2,35 ![](../../images/arrow_down2.gif) |
2 834,40 |
2 876,60 |
2 823,55 |
23 578 |
15:14 |
-10,51
|
|
|
8,95 |
9,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,97 |
9,09 |
8,68 |
140 581 |
15:00 |
52,10
|
|
|
558,30 |
558,30 |
|
NSE (India) |
|
INR |
36,10 |
6,91 ![](../../images/arrow_up2.gif) |
558,30 |
569,30 |
542,20 |
562 163 |
15:14 |
43,06
|
|
|
341,55 |
341,55 |
|
NSE (India) |
|
INR |
-13,50 |
-3,95 ![](../../images/arrow_down2.gif) |
328,05 |
328,05 |
328,05 |
94 |
15:01 |
108,63
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|