Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
44,85 |
44,99 |
|
Nasdaq |
|
USD |
2,73 |
6,46 ![](../../images/arrow_up2.gif) |
44,92 |
44,94 |
42,36 |
49 480 |
21:17 |
-1,96
|
|
|
22,21 |
22,35 |
|
Nasdaq |
|
USD |
0,31 |
1,41 ![](../../images/arrow_up2.gif) |
22,28 |
22,48 |
21,98 |
30 924 |
21:17 |
62,98
|
|
|
6,08 |
6,09 |
|
Nasdaq |
|
USD |
0,44 |
7,70 ![](../../images/arrow_up2.gif) |
6,09 |
6,11 |
5,78 |
607 147 |
21:18 |
-41,64
|
|
|
34,18 |
34,49 |
|
Nasdaq |
|
USD |
1,59 |
4,83 ![](../../images/arrow_up2.gif) |
34,48 |
34,48 |
32,95 |
21 286 |
21:17 |
35,96
|
|
|
31,45 |
31,47 |
|
Nasdaq |
|
USD |
1,53 |
5,11 ![](../../images/arrow_up2.gif) |
31,47 |
31,55 |
30,07 |
347 790 |
21:17 |
-2,64
|
|
|
38,47 |
38,54 |
|
Nasdaq |
|
USD |
1,77 |
4,82 ![](../../images/arrow_up2.gif) |
38,49 |
38,62 |
36,90 |
166 142 |
21:17 |
-0,98
|
|
|
37,93 |
38,02 |
|
Nasdaq |
|
USD |
1,78 |
4,91 ![](../../images/arrow_up2.gif) |
38,01 |
38,09 |
36,18 |
62 057 |
21:17 |
4,52
|
|
|
20,72 |
21,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,51 |
21,58 |
21,13 |
0 |
2022-02-15 |
0,00
|
|
|
16,02 |
16,23 |
|
Nasdaq |
|
USD |
0,50 |
3,18 ![](../../images/arrow_up2.gif) |
16,23 |
16,23 |
15,90 |
5 653 |
20:36 |
-27,68
|
|
|
9,72 |
9,75 |
|
Nasdaq |
|
USD |
0,07 |
0,72 ![](../../images/arrow_up2.gif) |
9,79 |
9,96 |
9,70 |
12 075 |
20:36 |
-39,03
|
|
|
11,84 |
11,86 |
|
Nasdaq |
|
USD |
0,53 |
4,68 ![](../../images/arrow_up2.gif) |
11,85 |
11,89 |
11,48 |
105 692 |
21:17 |
-14,51
|
|
|
19,23 |
19,75 |
|
Nasdaq |
|
USD |
0,61 |
3,25 ![](../../images/arrow_up2.gif) |
19,39 |
19,55 |
18,72 |
8 105 |
20:53 |
11,78
|
|
|
23,24 |
23,33 |
|
Nasdaq |
|
USD |
0,90 |
4,01 ![](../../images/arrow_up2.gif) |
23,33 |
23,50 |
22,50 |
21 289 |
21:10 |
-4,60
|
|
|
9,79 |
10,25 |
|
Nasdaq |
|
USD |
0,49 |
5,01 ![](../../images/arrow_up2.gif) |
10,24 |
10,24 |
9,90 |
17 447 |
18:36 |
-5,44
|
|
|
15,19 |
15,22 |
|
Nasdaq |
|
USD |
0,67 |
4,61 ![](../../images/arrow_up2.gif) |
15,20 |
15,22 |
14,61 |
92 782 |
21:17 |
-11,84
|
|
|
6,50 |
7,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,75 |
6,82 |
6,35 |
0 |
2024-06-28 |
-0,59
|
|
|
28,26 |
28,95 |
|
Nasdaq |
|
USD |
1,05 |
3,79 ![](../../images/arrow_up2.gif) |
28,73 |
28,91 |
27,78 |
17 798 |
21:09 |
-12,27
|
|
|
28,11 |
28,21 |
|
Nasdaq |
|
USD |
1,79 |
6,77 ![](../../images/arrow_up2.gif) |
28,16 |
28,21 |
26,49 |
97 069 |
21:17 |
0,72
|
|
|
18,86 |
18,87 |
|
Nasdaq |
|
USD |
0,96 |
5,33 ![](../../images/arrow_up2.gif) |
18,87 |
18,91 |
18,03 |
1 180 170 |
21:17 |
8,80
|
|
|
39,20 |
39,33 |
|
Nasdaq |
|
USD |
1,40 |
3,69 ![](../../images/arrow_up2.gif) |
39,27 |
39,39 |
38,13 |
88 430 |
21:14 |
16,84
|
|
|
42,86 |
42,90 |
|
Nasdaq |
|
USD |
1,61 |
3,90 ![](../../images/arrow_up2.gif) |
42,88 |
43,09 |
41,55 |
357 891 |
21:17 |
-0,13
|
|
|
4,50 |
4,54 |
|
Nasdaq |
|
USD |
-0,44 |
-8,82 ![](../../images/arrow_down2.gif) |
4,55 |
5,05 |
4,38 |
70 773 |
20:52 |
-16,84
|
|
|
62,40 |
63,01 |
|
Nasdaq |
|
USD |
3,80 |
6,42 ![](../../images/arrow_up2.gif) |
62,97 |
63,00 |
60,00 |
39 578 |
21:17 |
-0,31
|
|
|
34,44 |
35,00 |
|
Nasdaq |
|
USD |
1,42 |
4,27 ![](../../images/arrow_up2.gif) |
34,64 |
34,65 |
33,50 |
31 785 |
21:16 |
17,80
|
|
|
28,55 |
28,60 |
|
Nasdaq |
|
USD |
1,16 |
4,21 ![](../../images/arrow_up2.gif) |
28,58 |
28,60 |
27,09 |
684 133 |
21:18 |
58,81
|
|
|
33,18 |
33,65 |
|
Nasdaq |
|
USD |
1,34 |
4,17 ![](../../images/arrow_up2.gif) |
33,46 |
33,46 |
31,99 |
61 717 |
21:08 |
-4,47
|
|
|
30,51 |
34,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,43 |
31,79 |
31,06 |
0 |
2022-03-31 |
0,00
|
|
|
53,99 |
54,08 |
|
Nasdaq |
|
USD |
2,96 |
5,79 ![](../../images/arrow_up2.gif) |
54,06 |
54,22 |
51,36 |
505 441 |
21:17 |
5,16
|
|
|
19,24 |
19,28 |
|
Nasdaq |
|
USD |
1,17 |
6,47 ![](../../images/arrow_up2.gif) |
19,26 |
19,32 |
18,24 |
178 429 |
21:17 |
-6,76
|
|
|
20,76 |
21,50 |
|
Nasdaq |
|
USD |
0,73 |
3,56 ![](../../images/arrow_up2.gif) |
21,25 |
21,25 |
20,68 |
7 215 |
21:05 |
-19,12
|
|
|
51,79 |
51,89 |
|
Nasdaq |
|
USD |
2,17 |
4,37 ![](../../images/arrow_up2.gif) |
51,79 |
52,00 |
49,77 |
221 415 |
21:18 |
31,93
|
|
|
9,91 |
9,92 |
|
Nasdaq |
|
USD |
0,40 |
4,20 ![](../../images/arrow_up2.gif) |
9,92 |
9,94 |
9,51 |
179 555 |
21:17 |
-4,04
|
|
|
20,76 |
20,78 |
|
Nasdaq |
|
USD |
0,89 |
4,48 ![](../../images/arrow_up2.gif) |
20,77 |
20,81 |
19,90 |
132 343 |
21:17 |
-7,06
|
|
|
213,00 |
216,68 |
|
Nasdaq |
|
USD |
5,00 |
2,40 ![](../../images/arrow_up2.gif) |
213,00 |
213,00 |
206,04 |
17 961 |
21:16 |
6,99
|
|
|
26,02 |
26,14 |
|
Nasdaq |
|
USD |
1,23 |
4,94 ![](../../images/arrow_up2.gif) |
26,11 |
26,14 |
25,23 |
11 416 |
21:14 |
8,17
|
|
|
43,88 |
43,98 |
|
Nasdaq |
|
USD |
1,77 |
4,19 ![](../../images/arrow_up2.gif) |
43,98 |
43,98 |
42,25 |
37 113 |
21:12 |
0,47
|
|
|
26,62 |
26,63 |
|
Nasdaq |
|
USD |
1,13 |
4,43 ![](../../images/arrow_up2.gif) |
26,63 |
26,71 |
25,58 |
1 528 688 |
21:17 |
0,67
|
|
|
4,62 |
18,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,13 |
11,13 |
11,13 |
0 |
2024-07-15 |
-22,39
|
|
|
13,35 |
13,40 |
|
Nasdaq |
|
USD |
0,35 |
2,68 ![](../../images/arrow_up2.gif) |
13,39 |
13,64 |
13,24 |
114 371 |
21:17 |
26,60
|
|
|
34,36 |
34,46 |
|
Nasdaq |
|
USD |
1,51 |
4,59 ![](../../images/arrow_up2.gif) |
34,43 |
34,44 |
33,37 |
44 543 |
21:16 |
22,28
|
|
|
12,48 |
12,49 |
|
Nasdaq |
|
USD |
0,72 |
6,07 ![](../../images/arrow_up2.gif) |
12,49 |
12,53 |
11,86 |
577 411 |
21:17 |
-2,57
|
|
|
14,88 |
14,89 |
|
Nasdaq |
|
USD |
0,79 |
5,60 ![](../../images/arrow_up2.gif) |
14,89 |
14,92 |
14,19 |
137 843 |
21:17 |
-1,47
|
|
|
23,00 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,30 |
23,80 |
23,23 |
0 |
2022-01-21 |
0,00
|
|
|
8,94 |
8,95 |
|
Nasdaq |
|
USD |
0,55 |
6,49 ![](../../images/arrow_up2.gif) |
8,95 |
8,99 |
8,18 |
5 154 182 |
21:18 |
195,77
|
|
|
10,04 |
16,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,06 |
10,08 |
10,04 |
0 |
2022-12-01 |
0,00
|
|
|
14,23 |
14,24 |
|
Nasdaq |
|
USD |
0,51 |
3,68 ![](../../images/arrow_up2.gif) |
14,24 |
14,30 |
13,69 |
16 466 712 |
21:18 |
7,94
|
|
|
42,85 |
43,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,08 |
46,26 |
42,34 |
0 |
2020-07-01 |
0,00
|
|
|
16,81 |
17,30 |
|
Nasdaq |
|
USD |
0,20 |
1,21 ![](../../images/arrow_up2.gif) |
16,75 |
16,75 |
16,75 |
778 |
16:05 |
3,24
|
|
|
10,10 |
16,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,11 |
10,11 |
10,11 |
0 |
2023-01-11 |
0,00
|
|
|
56,21 |
56,38 |
|
Nasdaq |
|
USD |
1,96 |
3,61 ![](../../images/arrow_up2.gif) |
56,30 |
56,93 |
54,12 |
191 617 |
21:18 |
-17,43
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|