|
Stock Markets » ![](../../images/euro.gif) Frankfurt
74 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,20 |
3,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-2,87 ![](../../images/arrow_down2.gif) |
3,38 |
3,38 |
3,04 |
0 |
17:20 |
45,00
|
|
|
9,05 |
9,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,08 ![](../../images/arrow_down2.gif) |
9,20 |
9,25 |
9,15 |
0 |
11:05 |
-5,59
|
|
|
231,20 |
231,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
4,80 |
2,08 ![](../../images/arrow_up2.gif) |
235,90 |
237,30 |
226,00 |
598 |
18:27 |
25,23
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-5,88 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
0 |
08:04 |
112,50
|
|
|
3,25 |
3,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,23 ![](../../images/arrow_down2.gif) |
3,20 |
3,20 |
3,20 |
0 |
08:47 |
6,22
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,40 ![](../../images/arrow_up1.gif) |
0,05 |
0,05 |
0,05 |
0 |
08:01 |
-62,97
|
|
|
0,77 |
0,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,65 ![](../../images/arrow_down2.gif) |
0,77 |
0,77 |
0,77 |
0 |
08:04 |
-15,21
|
|
|
3,42 |
3,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
1,84 ![](../../images/arrow_up2.gif) |
3,32 |
3,32 |
3,32 |
0 |
08:10 |
-5,24
|
|
|
0,88 |
0,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,89 |
0,88 |
0 |
15:29 |
-12,00
|
|
|
3,36 |
4,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,26 |
3,26 |
3,26 |
0 |
2024-05-14 |
5,16
|
|
|
0,03 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:10 |
-60,33
|
|
|
41,40 |
41,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,40 |
3,50 ![](../../images/arrow_up2.gif) |
41,40 |
41,40 |
39,60 |
0 |
18:00 |
15,60
|
|
|
135,90 |
136,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,10 |
-1,52 ![](../../images/arrow_down2.gif) |
135,90 |
136,35 |
135,20 |
70 |
13:59 |
2,07
|
|
|
0,60 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
6,48 ![](../../images/arrow_up2.gif) |
0,58 |
0,59 |
0,57 |
0 |
15:29 |
-10,00
|
|
|
0,50 |
0,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-05-27 |
0,00
|
|
|
3,70 |
3,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
2,21 ![](../../images/arrow_up2.gif) |
3,70 |
3,70 |
3,64 |
16 400 |
17:01 |
0,41
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-30 |
0,00
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:02 |
-72,73
|
|
|
99,00 |
100,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-0,60 ![](../../images/arrow_down2.gif) |
99,00 |
99,00 |
99,00 |
0 |
15:29 |
-1,78
|
|
|
4,70 |
5,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-2,11 ![](../../images/arrow_down2.gif) |
4,64 |
4,64 |
4,60 |
0 |
11:05 |
-40,00
|
|
|
5,66 |
5,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
1,50 ![](../../images/arrow_up2.gif) |
5,55 |
5,55 |
5,55 |
0 |
08:01 |
1,39
|
|
|
0,02 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-10-09 |
0,00
|
|
|
0,22 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
1,28 ![](../../images/arrow_up2.gif) |
0,24 |
0,24 |
0,24 |
0 |
08:02 |
-25,00
|
|
|
1,78 |
1,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,29 ![](../../images/arrow_up1.gif) |
1,75 |
1,75 |
1,75 |
0 |
08:02 |
-16,71
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2017-06-27 |
0,00
|
|
|
0,08 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
17:20 |
-49,73
|
|
|
9,15 |
9,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
9,50 |
9,50 |
0 |
15:29 |
-4,05
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-63,64 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:10 |
-72,50
|
|
|
17,14 |
17,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,29 ![](../../images/arrow_down1.gif) |
17,02 |
17,02 |
16,83 |
100 |
15:41 |
0,00
|
|
|
176,80 |
181,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,40 |
-1,35 ![](../../images/arrow_down2.gif) |
176,00 |
176,20 |
175,40 |
0 |
11:05 |
9,44
|
|
|
0,41 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,93 ![](../../images/arrow_down2.gif) |
0,43 |
0,43 |
0,41 |
0 |
15:29 |
-47,69
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:04 |
-97,76
|
|
|
0,07 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,24 ![](../../images/arrow_down1.gif) |
0,08 |
0,08 |
0,08 |
0 |
08:15 |
-43,71
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-12-04 |
0,00
|
|
|
0,36 |
0,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-8,81 ![](../../images/arrow_down2.gif) |
0,35 |
0,35 |
0,35 |
0 |
08:37 |
33,10
|
|
|
1,51 |
1,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,61 ![](../../images/arrow_up2.gif) |
1,51 |
1,51 |
1,51 |
0 |
08:04 |
37,52
|
|
|
0,36 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2022-12-23 |
0,00
|
|
|
0,28 |
0,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
5,48 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,30 |
590 |
13:19 |
-92,50
|
|
|
72,35 |
72,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,75 |
-1,03 ![](../../images/arrow_down2.gif) |
72,05 |
72,20 |
72,05 |
0 |
11:05 |
12,97
|
|
|
81,40 |
81,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,42 |
-0,51 ![](../../images/arrow_down2.gif) |
81,18 |
81,18 |
81,16 |
0 |
11:05 |
12,89
|
|
|
37,12 |
37,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-3,10 |
-7,66 ![](../../images/arrow_down2.gif) |
37,39 |
37,50 |
36,30 |
7 432 |
18:08 |
-39,61
|
|
|
0,02 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-26,00 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
0 |
08:01 |
16,27
|
|
|
2,44 |
2,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-2,20 ![](../../images/arrow_down2.gif) |
2,44 |
2,44 |
2,44 |
0 |
08:47 |
65,01
|
|
|
9,34 |
10,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,54 |
9,54 |
9,34 |
0 |
15:29 |
-0,73
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-07-01 |
0,00
|
|
|
1,69 |
1,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,69 |
1,69 |
0 |
08:04 |
-34,44
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:01 |
-10,00
|
|
|
16,55 |
16,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,45 |
2,75 ![](../../images/arrow_up2.gif) |
16,80 |
16,80 |
16,80 |
0 |
08:00 |
1,55
|
|
|
0,19 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
08:04 |
-7,85
|
|
|
1,28 |
1,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-2,27 ![](../../images/arrow_down2.gif) |
1,29 |
1,29 |
1,28 |
0 |
17:00 |
-5,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|