|
Stock Markets » Nasdaq
28 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
11,02 |
11,04 |
|
Nasdaq |
|
USD |
0,48 |
4,55  |
11,04 |
11,10 |
10,62 |
209 699 |
21:50 |
-2,05
|
|
|
4,74 |
4,77 |
|
Nasdaq |
|
USD |
0,14 |
3,04 |
4,75 |
4,78 |
4,66 |
41 677 |
21:50 |
-1,50
|
|
|
193,02 |
193,04 |
|
Nasdaq |
|
USD |
0,31 |
0,16  |
193,03 |
196,62 |
192,24 |
27 247 806 |
21:51 |
26,83
|
|
|
2,81 |
2,82 |
|
Nasdaq |
|
USD |
0,08 |
2,74 |
2,82 |
2,83 |
2,71 |
459 033 |
21:51 |
-56,79
|
|
|
241,08 |
241,18 |
|
Nasdaq |
|
USD |
8,36 |
3,59 |
241,13 |
241,26 |
232,77 |
703 964 |
21:51 |
2,39
|
|
|
2,31 |
2,38 |
|
Nasdaq |
|
USD |
0,01 |
0,43 |
2,38 |
2,38 |
2,20 |
1 927 |
21:39 |
-46,63
|
|
|
0,96 |
1,20 |
|
Nasdaq |
|
USD |
0,20 |
20,00 |
1,20 |
1,20 |
1,05 |
47 090 |
21:31 |
1 328,57
|
|
|
10,24 |
10,25 |
|
Nasdaq |
|
USD |
0,11 |
1,09 |
10,24 |
10,31 |
10,13 |
162 444 |
21:51 |
15,90
|
|
|
1,80 |
1,85 |
|
Nasdaq |
|
USD |
0,04 |
2,22 |
1,84 |
1,86 |
1,74 |
918 |
21:49 |
10,81
|
|
|
111,67 |
111,76 |
|
Nasdaq |
|
USD |
2,56 |
2,35 |
111,67 |
112,19 |
109,82 |
205 943 |
21:51 |
0,66
|
|
|
18,99 |
19,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
19,01 |
19,01 |
19,00 |
0 |
2021-05-25 |
0,00
|
|
|
87,39 |
87,40 |
|
Nasdaq |
|
USD |
0,05 |
0,06 |
87,40 |
87,42 |
87,33 |
365 903 |
21:51 |
21,28
|
|
|
0,96 |
1,04 |
|
Nasdaq |
|
USD |
-0,03 |
-3,13  |
0,93 |
1,06 |
0,93 |
36 503 |
17:24 |
-30,65
|
|
|
50,25 |
50,28 |
|
Nasdaq |
|
USD |
1,14 |
2,32 |
50,25 |
50,50 |
49,40 |
328 015 |
21:51 |
-6,25
|
|
|
0,32 |
0,33 |
|
Nasdaq |
|
USD |
-0,01 |
-3,49 |
0,32 |
0,35 |
0,32 |
364 240 |
21:45 |
-89,02
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,10 |
0,10 |
0,08 |
0 |
2024-03-27 |
-78,28
|
|
|
1,75 |
1,76 |
|
Nasdaq |
|
USD |
0,02 |
1,16 |
1,75 |
1,78 |
1,71 |
92 598 |
21:50 |
-42,72
|
|
|
0,84 |
0,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,00 |
1,04 |
0,89 |
0 |
2023-11-16 |
0,00
|
|
|
31,23 |
31,24 |
|
Nasdaq |
|
USD |
1,12 |
3,70 |
31,24 |
31,25 |
30,39 |
2 648 460 |
21:51 |
-10,60
|
|
|
16,80 |
17,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
16,78 |
17,52 |
15,91 |
0 |
2023-11-03 |
0,00
|
|
|
67,22 |
67,45 |
|
Nasdaq |
|
USD |
2,62 |
4,05 |
67,33 |
67,35 |
64,82 |
111 617 |
21:51 |
-3,72
|
|
|
4,02 |
4,03 |
|
Nasdaq |
|
USD |
0,18 |
4,55 |
4,03 |
4,03 |
3,88 |
214 748 |
21:51 |
-49,08
|
|
|
17,89 |
17,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
17,90 |
17,91 |
17,89 |
0 |
2023-01-04 |
0,00
|
|
|
329,68 |
329,77 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
329,61 |
329,83 |
329,61 |
0 |
2021-10-04 |
0,00
|
|
|
17,61 |
17,62 |
|
Nasdaq |
|
USD |
1,00 |
6,01 |
17,62 |
17,62 |
16,74 |
186 261 |
21:51 |
-42,46
|
|
|
1,98 |
2,00 |
|
Nasdaq |
|
USD |
-0,14 |
-6,55 |
2,00 |
2,21 |
1,91 |
115 522 |
21:43 |
-65,70
|
|
|
409,47 |
409,66 |
|
Nasdaq |
|
USD |
14,31 |
3,62 |
409,47 |
412,64 |
396,28 |
536 828 |
21:51 |
-19,36
|
|
|
11,68 |
11,69 |
|
Nasdaq |
|
USD |
-0,02 |
-0,13  |
11,69 |
11,98 |
11,57 |
18 978 692 |
21:51 |
-55,19
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)