|
Stock Markets » Nasdaq
26 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,98 |
13,60 |
|
Nasdaq |
|
USD |
0,23 |
1,72 ![](../../images/arrow_up2.gif) |
13,30 |
13,45 |
13,29 |
813 |
21:28 |
-7,11
|
|
|
17,24 |
17,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,24 |
17,29 |
17,24 |
0 |
2022-09-27 |
0,00
|
|
|
37,53 |
37,56 |
|
Nasdaq |
|
USD |
0,92 |
2,50 ![](../../images/arrow_up2.gif) |
37,55 |
37,60 |
36,64 |
177 232 |
21:32 |
1,72
|
|
|
18,48 |
18,49 |
|
Nasdaq |
|
USD |
0,87 |
4,91 ![](../../images/arrow_up2.gif) |
18,49 |
18,54 |
17,48 |
1 256 255 |
21:32 |
-37,41
|
|
|
9,54 |
9,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,54 |
9,56 |
9,54 |
0 |
2024-05-15 |
21,06
|
|
|
39,91 |
39,94 |
|
Nasdaq |
|
USD |
1,27 |
3,29 ![](../../images/arrow_up2.gif) |
39,92 |
40,02 |
37,87 |
847 589 |
21:32 |
10,39
|
|
|
25,08 |
25,12 |
|
Nasdaq |
|
USD |
0,97 |
4,02 ![](../../images/arrow_up2.gif) |
25,10 |
25,12 |
24,35 |
80 557 |
21:32 |
-36,89
|
|
|
43,93 |
44,00 |
|
Nasdaq |
|
USD |
1,70 |
4,02 ![](../../images/arrow_up2.gif) |
43,96 |
43,98 |
42,04 |
478 868 |
21:32 |
-45,18
|
|
|
39,90 |
39,94 |
|
Nasdaq |
|
USD |
0,86 |
2,20 ![](../../images/arrow_up2.gif) |
39,92 |
39,97 |
38,60 |
703 378 |
21:32 |
-27,47
|
|
|
7,42 |
7,43 |
|
Nasdaq |
|
USD |
0,29 |
3,99 ![](../../images/arrow_up2.gif) |
7,43 |
7,44 |
7,14 |
297 493 |
21:32 |
-34,38
|
|
|
106,43 |
106,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
106,49 |
106,50 |
106,43 |
0 |
2020-12-15 |
0,00
|
|
|
11,67 |
11,69 |
|
Nasdaq |
|
USD |
0,35 |
3,09 ![](../../images/arrow_up2.gif) |
11,67 |
11,69 |
11,39 |
142 181 |
21:32 |
28,34
|
|
|
8,48 |
9,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,49 |
8,50 |
8,49 |
0 |
2023-10-27 |
0,00
|
|
|
2,63 |
2,70 |
|
Nasdaq |
|
USD |
0,07 |
2,66 ![](../../images/arrow_up2.gif) |
2,70 |
2,70 |
2,59 |
12 952 |
21:02 |
3,54
|
|
|
54,21 |
54,26 |
|
Nasdaq |
|
USD |
2,61 |
5,05 ![](../../images/arrow_up2.gif) |
54,25 |
54,25 |
51,74 |
320 028 |
21:31 |
-36,74
|
|
|
71,66 |
71,85 |
|
Nasdaq |
|
USD |
0,99 |
1,40 ![](../../images/arrow_up2.gif) |
71,82 |
72,00 |
71,50 |
10 917 |
21:31 |
-9,21
|
|
|
1,66 |
1,67 |
|
Nasdaq |
|
USD |
0,05 |
3,11 ![](../../images/arrow_up2.gif) |
1,66 |
1,67 |
1,62 |
68 143 |
21:31 |
-48,89
|
|
|
43,62 |
43,67 |
|
Nasdaq |
|
USD |
1,65 |
3,93 ![](../../images/arrow_up2.gif) |
43,65 |
43,68 |
41,65 |
1 317 751 |
21:32 |
-44,91
|
|
|
7,70 |
7,72 |
|
Nasdaq |
|
USD |
0,32 |
4,33 ![](../../images/arrow_up2.gif) |
7,71 |
7,86 |
7,43 |
124 991 |
21:30 |
-29,08
|
|
|
1,87 |
1,88 |
|
Nasdaq |
|
USD |
0,02 |
0,81 ![](../../images/arrow_up2.gif) |
1,88 |
1,89 |
1,86 |
7 596 |
21:26 |
-16,60
|
|
|
47,62 |
47,79 |
|
Nasdaq |
|
USD |
1,46 |
3,15 ![](../../images/arrow_up2.gif) |
47,74 |
47,89 |
46,30 |
111 326 |
21:32 |
-30,16
|
|
|
6,20 |
6,23 |
|
Nasdaq |
|
USD |
0,28 |
4,73 ![](../../images/arrow_up2.gif) |
6,20 |
6,34 |
5,96 |
422 053 |
21:32 |
-52,53
|
|
|
21,31 |
21,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,49 |
21,50 |
21,49 |
0 |
2023-06-13 |
0,00
|
|
|
174,05 |
174,14 |
|
Nasdaq |
|
USD |
4,40 |
2,59 ![](../../images/arrow_up2.gif) |
174,10 |
174,11 |
169,77 |
379 409 |
21:32 |
38,83
|
|
|
17,87 |
17,88 |
|
Nasdaq |
|
USD |
0,69 |
3,98 ![](../../images/arrow_up2.gif) |
17,88 |
17,95 |
17,29 |
3 927 703 |
21:32 |
-11,76
|
|
|
387,12 |
388,00 |
|
Nasdaq |
|
USD |
1,45 |
0,38 ![](../../images/arrow_up1.gif) |
387,65 |
389,99 |
379,34 |
308 011 |
21:32 |
50,51
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|