Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Nasdaq

30 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	1,70	1,71	Alto Ingredients‎	Nasdaq		USD	0,11	6,56	1,71	1,71	1,61	241 021	21:15	-39,85	Alternative energy sources
	50,20	50,31	Andersons‎	Nasdaq		USD	1,42	2,91	50,20	50,59	49,19	108 720	21:15	-15,23	Agricultural
	39,70	39,78	Central Garden & Pet‎	Nasdaq		USD	1,64	4,31	39,70	39,77	38,17	41 444	21:14	-24,05	House wares & garden
	34,11	34,17	Central Garden & Pet A‎	Nasdaq		USD	1,46	4,45	34,14	34,17	33,03	133 672	21:15	-7,25	House wares & garden
	42,67	42,73	Chefs´ Warehouse‎	Nasdaq		USD	0,72	1,72	42,67	43,29	42,24	123 523	21:15	42,54	Restaurants & catering service
	176,87	177,09	Chord Energy‎	Nasdaq		USD	0,98	0,56	177,01	177,58	174,34	303 398	21:15	5,89	Alternative energy sources
	79,75	79,81	Columbia Sportswear‎	Nasdaq		USD	2,07	2,66	79,78	79,83	77,67	225 967	21:15	-2,31	Clothing & footwear
	45,40	46,20	Core-Mark Hld.‎	Nasdaq		USD	0,00	0,00	45,65	46,24	45,01	0	2021-09-01	0,00	Food wholesale
	1,90	1,95	Educational Development‎	Nasdaq		USD	0,03	1,32	1,93	1,95	1,85	4 595	21:03	63,79	Publishing
	0,26	0,26	Endo International (NASD)‎	Nasdaq		USD	0,00	0,00	0,29	0,31	0,28	0	2022-08-25	0,00	Pharmaceuticals manufactures
	0,88	1,11	FGI Industries‎	Nasdaq		USD	0,01	0,92	1,10	1,15	1,06	8 218	21:14	-33,54	Other industrial products
	9,39	9,65	G. Willi-Food Int.‎	Nasdaq		USD	-0,04	-0,41	9,66	9,66	9,49	2 182	18:52	-5,19	Food wholesale
	7,37	7,38	Hain Celestial‎	Nasdaq		USD	0,25	3,44	7,38	7,40	7,16	482 272	21:15	-34,89	Diversified foods
	107,44	107,72	Hawkins‎	Nasdaq		USD	4,32	4,18	107,58	107,73	104,00	129 201	21:15	46,63	Speciality chemicals
	3,55	3,62	Iconix Brand‎	Nasdaq		USD	0,04	1,14	3,56	3,79	3,41	17 871	20:44	11,74	Clothing & footwear retailing
	22,35	22,50	Limoneira‎	Nasdaq		USD	0,44	2,01	22,34	22,43	21,71	41 691	21:07	6,15	Agricultural
	3,66	3,67	Martin Midstream Partners Uts‎	Nasdaq		USD	0,02	0,55	3,66	3,76	3,60	187 680	21:14	51,66	Oil & gas services
	3,34	3,90	MeaTech 3D‎	Nasdaq		USD	0,00	0,00	3,34	3,70	3,31	0	2022-08-02	0,00	Packaged & frozen foods
	10,69	10,71	Mission Produce‎	Nasdaq		USD	0,34	3,28	10,70	10,71	10,49	92 352	21:15	2,67	Other industrial products
	6,97	7,18	Natural Health Trends‎	Nasdaq		USD	0,01	0,14	6,97	7,18	6,96	13 382	20:43	18,77	Pharmaceuticals - other
	12,53	12,55	Pactiv Evergreen‎	Nasdaq		USD	0,39	3,21	12,54	12,55	12,22	109 523	21:15	-11,38	Packaged & frozen foods
	0,50	0,51	Real Good Food‎	Nasdaq		USD	-0,01	-1,05	0,50	0,53	0,50	55 153	21:15	-66,74	Food wholesale
	5,30	5,42	Reborn Coffee‎	Nasdaq		USD	0,06	1,19	5,30	6,80	5,29	137 301	21:01	14,93	Beverages
	1,11	1,13	Safety Shot‎	Nasdaq		USD	-0,02	-1,75	1,12	1,14	1,07	386 630	21:15	-67,53	Packaging & containers
	22,76	23,00	Sovos Brands‎	Nasdaq		USD	0,00	0,00	22,98	23,00	22,96	0	2024-03-11	4,31	Food wholesale
	19,12	19,15	Spartan Stores‎	Nasdaq		USD	0,35	1,86	19,12	19,21	18,87	144 928	21:15	-18,22	Grocery retailing
	45,09	45,13	Steven Madden‎	Nasdaq		USD	1,12	2,55	45,11	45,17	44,26	411 664	21:15	4,73	Clothing & footwear
	5,51	5,52	SunOpta (NASD)‎	Nasdaq		USD	0,22	4,06	5,52	5,53	5,32	478 605	21:15	-3,11	Food wholesale
	281,92	282,10	Tractor Supply (NASD)‎	Nasdaq		USD	11,08	4,09	281,92	282,51	270,84	696 697	21:16	25,95	Home & garden retailing
	42,22	42,28	Vital Farms‎	Nasdaq		USD	-0,43	-1,00	42,26	43,41	41,63	564 714	21:15	172,02	Packaged & frozen foods
Industry column contains the industry categories used by Euroland for the shares