|
Stock Markets » Nasdaq
28 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
54,47 |
54,48 |
|
Nasdaq |
|
USD |
0,93 |
1,74  |
54,47 |
54,55 |
53,57 |
725 495 |
21:11 |
4,36
|
|
|
11,80 |
11,81 |
|
Nasdaq |
|
USD |
0,68 |
6,06 |
11,81 |
11,85 |
11,05 |
3 571 974 |
21:11 |
-33,75
|
|
|
39,57 |
39,75 |
|
Nasdaq |
|
USD |
0,71 |
1,82 |
39,54 |
39,89 |
39,06 |
16 225 |
20:49 |
-6,33
|
|
|
3,75 |
3,78 |
|
Nasdaq |
|
USD |
0,25 |
7,14 |
3,75 |
3,80 |
3,45 |
218 437 |
21:01 |
25,00
|
|
|
106,14 |
106,35 |
|
Nasdaq |
|
USD |
0,99 |
0,94 |
106,25 |
107,19 |
105,35 |
365 880 |
21:10 |
23,16
|
|
|
4,49 |
17,69 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
11,13 |
11,13 |
11,10 |
0 |
2024-06-17 |
3,72
|
|
|
2,74 |
2,75 |
|
Nasdaq |
|
USD |
0,09 |
3,20 |
2,75 |
2,80 |
2,67 |
1 239 039 |
21:11 |
-30,55
|
|
|
28,82 |
28,89 |
|
Nasdaq |
|
USD |
1,53 |
5,61 |
28,81 |
28,94 |
27,35 |
98 441 |
21:07 |
-23,38
|
|
|
35,50 |
35,51 |
|
Nasdaq |
|
USD |
0,15 |
0,42  |
35,50 |
35,72 |
35,34 |
2 889 500 |
21:11 |
-1,54
|
|
|
45,50 |
45,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
45,51 |
45,52 |
45,49 |
0 |
2023-10-16 |
0,00
|
|
|
9,21 |
11,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,74 |
10,74 |
10,74 |
0 |
2023-10-26 |
0,00
|
|
|
81,81 |
81,96 |
|
Nasdaq |
|
USD |
1,95 |
2,44 |
81,89 |
82,02 |
80,44 |
56 071 |
21:08 |
10,55
|
|
|
61,30 |
61,57 |
|
Nasdaq |
|
USD |
3,35 |
5,75 |
61,57 |
61,57 |
58,83 |
71 946 |
21:09 |
-11,28
|
|
|
0,39 |
0,39 |
|
Nasdaq |
|
USD |
-0,00 |
-0,23  |
0,39 |
0,40 |
0,37 |
8 087 837 |
21:10 |
23,73
|
|
|
93,10 |
93,21 |
|
Nasdaq |
|
USD |
4,39 |
4,95 |
93,10 |
93,24 |
89,15 |
148 094 |
21:10 |
4,40
|
|
|
10,35 |
10,43 |
|
Nasdaq |
|
USD |
0,31 |
3,08 |
10,36 |
10,50 |
10,04 |
64 834 |
21:10 |
27,86
|
|
|
10,87 |
10,93 |
|
Nasdaq |
|
USD |
0,49 |
4,71 |
10,90 |
10,95 |
10,28 |
57 402 |
21:09 |
-0,58
|
|
|
22,48 |
22,70 |
|
Nasdaq |
|
USD |
0,59 |
2,68 |
22,59 |
22,59 |
21,77 |
18 893 |
21:05 |
8,16
|
|
|
8,74 |
8,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,75 |
8,75 |
8,74 |
0 |
2022-08-22 |
0,00
|
|
|
58,14 |
58,19 |
|
Nasdaq |
|
USD |
0,02 |
0,03 |
58,17 |
58,50 |
58,02 |
825 638 |
21:10 |
17,33
|
|
|
19,77 |
19,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
19,35 |
21,26 |
19,35 |
0 |
2020-07-30 |
0,00
|
|
|
8,89 |
8,90 |
|
Nasdaq |
|
USD |
0,42 |
4,89 |
8,90 |
8,90 |
8,52 |
486 287 |
21:10 |
-42,44
|
|
|
0,10 |
48,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
47,99 |
48,01 |
47,99 |
0 |
2022-04-29 |
0,00
|
|
|
1,11 |
1,12 |
|
Nasdaq |
|
USD |
0,08 |
7,69 |
1,12 |
1,14 |
1,02 |
1 418 825 |
21:10 |
-69,33
|
|
|
20,06 |
20,20 |
|
Nasdaq |
|
USD |
-0,25 |
-1,23  |
20,07 |
20,45 |
19,90 |
11 655 |
20:55 |
-3,01
|
|
|
53,87 |
53,88 |
|
Nasdaq |
|
USD |
0,64 |
1,20 |
53,87 |
53,94 |
53,37 |
1 042 555 |
21:11 |
-14,03
|
|
|
40,30 |
40,42 |
|
Nasdaq |
|
USD |
1,02 |
2,59 |
40,35 |
40,36 |
39,30 |
34 101 |
21:04 |
1,83
|
|
|
4,30 |
4,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,29 |
4,43 |
4,26 |
0 |
2021-02-22 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)