| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
214,60 |
215,53 |
|
NSE (India) |
|
INR |
-2,83 |
-1,30  |
215,53 |
221,75 |
214,10 |
50 979 |
15:14 |
22,92
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
33,00 |
35,50 |
30,85 |
0 |
2017-09-26 |
0,00
|
|
|
103,50 |
104,90 |
|
NSE (India) |
|
INR |
4,18 |
4,04  |
107,68 |
107,68 |
107,68 |
6 213 |
15:01 |
65,60
|
|
|
325,60 |
327,60 |
|
NSE (India) |
|
INR |
-12,45 |
-3,66 |
327,60 |
336,00 |
324,00 |
35 063 |
15:14 |
86,45
|
|
|
329,25 |
329,05 |
|
NSE (India) |
|
INR |
-1,20 |
-0,36  |
329,05 |
335,00 |
328,10 |
2 662 224 |
15:14 |
21,17
|
|
|
662,10 |
663,05 |
|
NSE (India) |
|
INR |
-2,55 |
-0,38 |
662,10 |
663,45 |
655,00 |
396 045 |
15:00 |
107,42
|
|
|
3,43 |
3,53 |
|
NSE (India) |
|
INR |
-0,21 |
-5,74 |
3,45 |
3,70 |
3,43 |
31 683 |
15:00 |
5,88
|
|
|
88,70 |
88,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
88,70 |
97,00 |
87,55 |
0 |
2020-02-01 |
0,00
|
|
|
527,20 |
529,00 |
|
NSE (India) |
|
INR |
-1,45 |
-0,27 |
527,20 |
554,50 |
525,00 |
3 500 192 |
15:14 |
71,24
|
|
|
383,30 |
383,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
386,40 |
398,90 |
380,50 |
0 |
2023-08-17 |
0,00
|
|
|
163,36 |
163,36 |
|
NSE (India) |
|
INR |
6,59 |
4,20 |
163,36 |
165,70 |
155,00 |
1 040 108 |
15:14 |
29,25
|
|
|
3 625,00 |
3 640,00 |
|
NSE (India) |
|
INR |
-37,20 |
-1,01 |
3 645,70 |
3 667,50 |
3 600,05 |
38 679 |
15:14 |
8,20
|
|
|
28,55 |
28,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
28,55 |
30,90 |
28,55 |
0 |
2022-04-07 |
0,00
|
|
|
753,70 |
755,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
753,70 |
768,00 |
740,15 |
0 |
2023-08-01 |
0,00
|
|
|
430,55 |
430,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
430,50 |
435,80 |
419,90 |
0 |
2024-01-18 |
-4,25
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)