|
Stock Markets » Nasdaq
21 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,70 |
0,72 |
|
Nasdaq |
|
USD |
0,02 |
3,27  |
0,72 |
0,73 |
0,68 |
5 029 |
21:24 |
6,89
|
|
|
2,34 |
2,36 |
|
Nasdaq |
|
USD |
0,09 |
3,93 |
2,36 |
2,39 |
2,27 |
15 668 |
21:30 |
-38,98
|
|
|
1,88 |
1,95 |
|
Nasdaq |
|
USD |
0,01 |
0,53 |
1,91 |
1,98 |
1,90 |
7 746 |
21:15 |
-53,69
|
|
|
15,15 |
15,16 |
|
Nasdaq |
|
USD |
0,61 |
4,16 |
15,16 |
15,23 |
14,54 |
826 799 |
21:51 |
71,58
|
|
|
14,77 |
14,97 |
|
Nasdaq |
|
USD |
0,82 |
5,80 |
14,95 |
14,97 |
14,32 |
14 159 |
21:50 |
-29,67
|
|
|
0,50 |
0,50 |
|
Nasdaq |
|
USD |
-0,02 |
-3,53  |
0,50 |
0,55 |
0,48 |
73 629 106 |
21:51 |
123,12
|
|
|
4,72 |
16,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
10,72 |
10,72 |
10,72 |
0 |
2023-03-27 |
0,00
|
|
|
2,18 |
2,24 |
|
Nasdaq |
|
USD |
-0,09 |
-3,91 |
2,21 |
2,30 |
2,09 |
97 329 |
21:48 |
-43,65
|
|
|
61,85 |
61,87 |
|
Nasdaq |
|
USD |
2,34 |
3,93 |
61,85 |
62,04 |
59,53 |
1 347 145 |
21:51 |
16,54
|
|
|
60,95 |
61,00 |
|
Nasdaq |
|
USD |
-0,39 |
-0,64 |
60,96 |
62,20 |
59,65 |
911 750 |
21:51 |
-49,22
|
|
|
19,46 |
19,52 |
|
Nasdaq |
|
USD |
0,89 |
4,79 |
19,48 |
19,50 |
18,75 |
99 267 |
21:51 |
-47,71
|
|
|
37,44 |
37,62 |
|
Nasdaq |
|
USD |
1,14 |
3,13 |
37,61 |
37,61 |
36,76 |
50 335 |
21:51 |
-31,73
|
|
|
0,46 |
0,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,51 |
0,67 |
0,48 |
0 |
2024-06-28 |
-79,94
|
|
|
16,99 |
17,00 |
|
Nasdaq |
|
USD |
0,27 |
1,58 |
17,00 |
17,00 |
16,61 |
1 472 758 |
21:51 |
-11,39
|
|
|
0,08 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,11 |
0,14 |
0,10 |
0 |
2024-04-17 |
-65,24
|
|
|
3,95 |
4,10 |
|
Nasdaq |
|
USD |
0,18 |
4,70 |
4,01 |
4,01 |
3,91 |
4 262 |
21:49 |
-34,44
|
|
|
1,41 |
1,42 |
|
Nasdaq |
|
USD |
0,02 |
1,07 |
1,42 |
1,46 |
1,28 |
621 843 |
21:51 |
30,84
|
|
|
2,92 |
2,94 |
|
Nasdaq |
|
USD |
0,12 |
4,29 |
2,92 |
3,12 |
2,82 |
207 111 |
21:51 |
-68,22
|
|
|
11,70 |
11,72 |
|
Nasdaq |
|
USD |
0,13 |
1,12 |
11,72 |
11,89 |
11,58 |
142 884 |
21:51 |
4,88
|
|
|
11,95 |
12,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,99 |
12,00 |
11,98 |
0 |
2022-06-21 |
0,00
|
|
|
54,99 |
55,09 |
|
Nasdaq |
|
USD |
0,56 |
1,02 |
55,04 |
55,57 |
53,87 |
259 480 |
21:51 |
19,18
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)