|
Stock Markets » Nasdaq
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
171,41 |
171,64 |
|
Nasdaq |
|
USD |
-2,76 |
-1,58  |
171,41 |
176,50 |
171,41 |
198 653 |
21:32 |
38,18
|
|
|
22,58 |
22,62 |
|
Nasdaq |
|
USD |
1,25 |
5,86  |
22,58 |
22,62 |
21,53 |
138 527 |
21:31 |
22,44
|
|
|
8,33 |
8,52 |
|
Nasdaq |
|
USD |
-0,14 |
-1,65 |
8,44 |
8,55 |
8,29 |
5 920 |
21:08 |
1,06
|
|
|
0,66 |
0,71 |
|
Nasdaq |
|
USD |
0,05 |
6,90 |
0,71 |
0,74 |
0,69 |
10 115 |
19:51 |
-54,83
|
|
|
3,57 |
3,65 |
|
Nasdaq |
|
USD |
0,03 |
0,88 |
3,57 |
3,74 |
3,50 |
27 697 |
21:22 |
9,59
|
|
|
5,46 |
5,48 |
|
Nasdaq |
|
USD |
0,42 |
8,30 |
5,48 |
5,48 |
5,16 |
79 259 |
21:32 |
-27,82
|
|
|
102,13 |
102,40 |
|
Nasdaq |
|
USD |
5,77 |
5,98 |
102,27 |
102,49 |
97,56 |
92 099 |
21:32 |
15,69
|
|
|
186,74 |
187,05 |
|
Nasdaq |
|
USD |
-1,45 |
-0,77 |
186,75 |
187,17 |
183,66 |
23 893 |
21:27 |
-11,75
|
|
|
3,10 |
3,15 |
|
Nasdaq |
|
USD |
0,04 |
1,30 |
3,11 |
3,19 |
3,10 |
23 083 |
21:30 |
13,70
|
|
|
35,23 |
35,24 |
|
Nasdaq |
|
USD |
0,75 |
2,16 |
35,24 |
35,29 |
34,44 |
398 707 |
21:31 |
5,60
|
|
|
53,63 |
53,72 |
|
Nasdaq |
|
USD |
2,17 |
4,21 |
53,71 |
53,71 |
52,30 |
70 263 |
21:32 |
-1,57
|
|
|
218,41 |
218,48 |
|
Nasdaq |
|
USD |
2,71 |
1,25 |
218,43 |
218,64 |
215,65 |
1 949 946 |
21:33 |
2,86
|
|
|
17,40 |
17,43 |
|
Nasdaq |
|
USD |
0,17 |
0,99 |
17,41 |
17,76 |
17,32 |
622 265 |
21:32 |
0,29
|
|
|
1,96 |
1,99 |
|
Nasdaq |
|
USD |
0,04 |
1,80 |
1,98 |
2,01 |
1,92 |
45 539 |
21:30 |
-30,72
|
|
|
6,50 |
6,54 |
|
Nasdaq |
|
USD |
0,30 |
4,82 |
6,53 |
6,57 |
6,22 |
41 249 |
21:32 |
-33,30
|
|
|
108,47 |
108,51 |
|
Nasdaq |
|
USD |
3,93 |
3,76 |
108,48 |
108,66 |
104,42 |
1 593 253 |
21:33 |
7,06
|
|
|
1,29 |
1,30 |
|
Nasdaq |
|
USD |
-0,02 |
-1,52 |
1,30 |
1,31 |
1,28 |
21 239 |
21:30 |
-55,11
|
|
|
0,36 |
0,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
0,38 |
0,50 |
0,38 |
0 |
2020-09-09 |
0,00
|
|
|
4,71 |
4,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,71 |
4,72 |
4,70 |
0 |
2020-05-14 |
0,00
|
|
|
15,75 |
18,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
17,08 |
17,35 |
16,72 |
0 |
2020-05-29 |
0,00
|
|
|
25,32 |
25,55 |
|
Nasdaq |
|
USD |
0,98 |
4,00 |
25,50 |
25,59 |
24,73 |
23 059 |
21:33 |
-3,24
|
|
|
14,60 |
14,89 |
|
Nasdaq |
|
USD |
0,34 |
2,33 |
14,90 |
14,90 |
14,39 |
3 515 |
21:03 |
43,44
|
|
|
255,93 |
255,99 |
|
Nasdaq |
|
USD |
3,32 |
1,31 |
255,96 |
258,62 |
245,90 |
114 906 082 |
21:33 |
1,67
|
|
|
114,86 |
114,99 |
|
Nasdaq |
|
USD |
3,80 |
3,42 |
114,97 |
114,99 |
111,99 |
187 192 |
21:33 |
-11,00
|
|
|
6,46 |
6,49 |
|
Nasdaq |
|
USD |
0,22 |
3,51 |
6,48 |
6,50 |
6,15 |
25 581 |
21:25 |
-5,44
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)