|
Stock Markets » Nasdaq
83 Shares Found
- Viewing 50
View
20 ,
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
94,12 |
94,22 |
|
Nasdaq |
|
USD |
3,05 |
3,35 ![](../../images/arrow_up2.gif) |
94,16 |
94,23 |
91,63 |
302 703 |
21:40 |
23,33
|
|
|
1,78 |
1,80 |
|
Nasdaq |
|
USD |
-0,21 |
-10,45 ![](../../images/arrow_down2.gif) |
1,80 |
1,98 |
1,69 |
239 746 |
21:40 |
0,00
|
|
|
4,72 |
18,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,78 |
11,78 |
11,78 |
0 |
2024-07-09 |
6,70
|
|
|
0,32 |
0,33 |
|
Nasdaq |
|
USD |
0,00 |
1,05 ![](../../images/arrow_up2.gif) |
0,33 |
0,33 |
0,32 |
237 546 |
21:40 |
-74,20
|
|
|
2,85 |
2,86 |
|
Nasdaq |
|
USD |
0,16 |
5,74 ![](../../images/arrow_up2.gif) |
2,86 |
3,04 |
2,77 |
218 053 |
21:40 |
63,63
|
|
|
61,80 |
62,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,98 |
62,01 |
61,98 |
0 |
2023-03-24 |
0,00
|
|
|
6,33 |
6,41 |
|
Nasdaq |
|
USD |
-0,21 |
-3,19 ![](../../images/arrow_down2.gif) |
6,37 |
6,67 |
6,13 |
112 566 |
21:36 |
56,66
|
|
|
234,57 |
234,58 |
|
Nasdaq |
|
USD |
0,18 |
0,08 ![](../../images/arrow_equal.gif) |
234,58 |
236,27 |
232,33 |
33 736 592 |
21:41 |
21,74
|
|
|
6,77 |
6,78 |
|
Nasdaq |
|
USD |
0,02 |
0,22 ![](../../images/arrow_up1.gif) |
6,78 |
6,88 |
6,53 |
3 601 438 |
21:41 |
0,29
|
|
|
1,48 |
1,56 |
|
Nasdaq |
|
USD |
-0,02 |
-1,33 ![](../../images/arrow_down2.gif) |
1,48 |
1,49 |
1,46 |
8 294 |
20:15 |
-27,54
|
|
|
1 069,20 |
1 069,64 |
|
Nasdaq |
|
USD |
5,85 |
0,55 ![](../../images/arrow_up2.gif) |
1 069,48 |
1 077,05 |
1 060,74 |
934 330 |
21:41 |
40,52
|
|
|
34,32 |
34,36 |
|
Nasdaq |
|
USD |
2,34 |
7,31 ![](../../images/arrow_up2.gif) |
34,33 |
34,36 |
32,36 |
82 735 |
21:40 |
-14,01
|
|
|
14,61 |
14,88 |
|
Nasdaq |
|
USD |
0,19 |
1,27 ![](../../images/arrow_up2.gif) |
14,74 |
14,91 |
14,47 |
14 218 |
21:40 |
-10,52
|
|
|
146,92 |
147,19 |
|
Nasdaq |
|
USD |
-0,72 |
-0,49 ![](../../images/arrow_down1.gif) |
147,15 |
151,58 |
146,04 |
298 411 |
21:40 |
14,01
|
|
|
1,09 |
1,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,25 |
1,12 |
0 |
2023-06-30 |
0,00
|
|
|
3,67 |
3,68 |
|
Nasdaq |
|
USD |
0,20 |
5,60 ![](../../images/arrow_up2.gif) |
3,68 |
3,69 |
3,51 |
121 537 |
21:37 |
25,63
|
|
|
106,00 |
120,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,10 |
116,93 |
112,23 |
0 |
2021-11-30 |
0,00
|
|
|
11,75 |
11,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,65 |
11,69 |
11,21 |
0 |
2022-11-04 |
0,00
|
|
|
0,45 |
0,46 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,92 |
0,73 |
0 |
2021-10-28 |
0,00
|
|
|
6,74 |
6,75 |
|
Nasdaq |
|
USD |
0,76 |
12,71 ![](../../images/arrow_up2.gif) |
6,74 |
6,84 |
5,99 |
16 549 068 |
21:41 |
44,79
|
|
|
37,45 |
37,48 |
|
Nasdaq |
|
USD |
1,75 |
4,89 ![](../../images/arrow_up2.gif) |
37,47 |
37,48 |
36,03 |
78 549 |
21:40 |
-8,46
|
|
|
10,46 |
10,47 |
|
Nasdaq |
|
USD |
0,18 |
1,75 ![](../../images/arrow_up2.gif) |
10,46 |
10,57 |
10,37 |
312 638 |
21:40 |
-27,10
|
|
|
3,94 |
4,00 |
|
Nasdaq |
|
USD |
0,02 |
0,51 ![](../../images/arrow_up2.gif) |
3,95 |
3,99 |
3,93 |
22 328 |
20:36 |
-11,29
|
|
|
3,46 |
3,47 |
|
Nasdaq |
|
USD |
0,10 |
2,82 ![](../../images/arrow_up2.gif) |
3,47 |
3,49 |
3,20 |
1 150 363 |
21:41 |
87,22
|
|
|
24,97 |
25,01 |
|
Nasdaq |
|
USD |
1,43 |
6,07 ![](../../images/arrow_up2.gif) |
25,00 |
25,05 |
23,74 |
184 372 |
21:40 |
-9,35
|
|
|
1,33 |
1,36 |
|
Nasdaq |
|
USD |
-0,02 |
-1,62 ![](../../images/arrow_down2.gif) |
1,35 |
1,38 |
1,28 |
68 667 |
21:39 |
-45,20
|
|
|
15,26 |
15,29 |
|
Nasdaq |
|
USD |
0,54 |
3,66 ![](../../images/arrow_up2.gif) |
15,30 |
15,38 |
14,76 |
352 157 |
21:40 |
-21,66
|
|
|
18,36 |
18,37 |
|
Nasdaq |
|
USD |
0,06 |
0,30 ![](../../images/arrow_up1.gif) |
18,37 |
18,68 |
17,68 |
3 304 263 |
21:41 |
46,24
|
|
|
49,53 |
49,54 |
|
Nasdaq |
|
USD |
0,01 |
0,02 ![](../../images/arrow_equal.gif) |
49,54 |
49,54 |
49,52 |
945 560 |
21:40 |
-0,51
|
|
|
13,98 |
13,99 |
|
Nasdaq |
|
USD |
0,33 |
2,42 ![](../../images/arrow_up2.gif) |
13,98 |
14,39 |
13,69 |
1 778 064 |
21:41 |
-22,62
|
|
|
41,97 |
42,00 |
|
Nasdaq |
|
USD |
0,03 |
0,06 ![](../../images/arrow_equal.gif) |
41,98 |
42,03 |
41,50 |
19 815 |
21:39 |
0,00
|
|
|
59,50 |
59,51 |
|
Nasdaq |
|
USD |
-0,40 |
-0,66 ![](../../images/arrow_down2.gif) |
59,51 |
60,27 |
59,41 |
2 554 494 |
21:41 |
2,34
|
|
|
20,78 |
20,89 |
|
Nasdaq |
|
USD |
0,83 |
4,12 ![](../../images/arrow_up2.gif) |
20,86 |
21,10 |
20,25 |
39 160 |
21:40 |
24,10
|
|
|
53,72 |
53,79 |
|
Nasdaq |
|
USD |
4,12 |
8,29 ![](../../images/arrow_up2.gif) |
53,81 |
54,07 |
50,34 |
404 808 |
21:40 |
-5,03
|
|
|
2,42 |
2,48 |
|
Nasdaq |
|
USD |
0,06 |
2,55 ![](../../images/arrow_up2.gif) |
2,41 |
2,50 |
2,37 |
8 413 |
19:30 |
-22,70
|
|
|
1,36 |
1,37 |
|
Nasdaq |
|
USD |
0,12 |
9,60 ![](../../images/arrow_up2.gif) |
1,37 |
1,43 |
1,25 |
243 695 |
21:19 |
-29,38
|
|
|
12,14 |
12,15 |
|
Nasdaq |
|
USD |
0,61 |
5,24 ![](../../images/arrow_up2.gif) |
12,15 |
12,32 |
11,71 |
896 343 |
21:40 |
63,45
|
|
|
4,05 |
4,06 |
|
Nasdaq |
|
USD |
0,07 |
1,76 ![](../../images/arrow_up2.gif) |
4,05 |
4,11 |
3,99 |
75 182 |
21:40 |
-7,88
|
|
|
24,24 |
24,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,24 |
24,25 |
24,24 |
0 |
2022-05-24 |
0,00
|
|
|
3,81 |
3,90 |
|
Nasdaq |
|
USD |
0,09 |
2,37 ![](../../images/arrow_up2.gif) |
3,89 |
3,90 |
3,85 |
67 471 |
21:40 |
-12,04
|
|
|
1 072,29 |
1 074,20 |
|
Nasdaq |
|
USD |
4,14 |
0,39 ![](../../images/arrow_up1.gif) |
1 073,25 |
1 082,34 |
1 062,82 |
392 295 |
21:40 |
36,49
|
|
|
10,35 |
14,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,14 |
13,14 |
13,14 |
0 |
2021-07-13 |
0,00
|
|
|
3,95 |
3,96 |
|
Nasdaq |
|
USD |
0,17 |
4,35 ![](../../images/arrow_up2.gif) |
3,96 |
4,02 |
3,81 |
230 085 |
21:40 |
-35,33
|
|
|
13,00 |
17,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,58 |
14,58 |
13,89 |
0 |
2021-10-19 |
0,00
|
|
|
209,84 |
210,06 |
|
Nasdaq |
|
USD |
9,67 |
4,83 ![](../../images/arrow_up2.gif) |
210,07 |
210,22 |
201,97 |
208 864 |
21:40 |
-7,85
|
|
|
92,43 |
92,45 |
|
Nasdaq |
|
USD |
0,03 |
0,03 ![](../../images/arrow_equal.gif) |
92,44 |
92,59 |
90,49 |
477 846 |
21:40 |
-2,79
|
|
|
58,90 |
58,95 |
|
Nasdaq |
|
USD |
0,96 |
1,65 ![](../../images/arrow_up2.gif) |
58,93 |
59,19 |
57,13 |
1 087 657 |
21:41 |
10,58
|
|
|
4,98 |
5,03 |
|
Nasdaq |
|
USD |
0,23 |
4,73 ![](../../images/arrow_up2.gif) |
5,00 |
5,00 |
4,75 |
65 911 |
21:37 |
-45,43
|
|
|
33,49 |
33,52 |
|
Nasdaq |
|
USD |
1,11 |
3,42 ![](../../images/arrow_up2.gif) |
33,52 |
33,81 |
32,50 |
478 999 |
21:41 |
-11,38
|
|
|
134,59 |
134,73 |
|
Nasdaq |
|
USD |
7,57 |
5,95 ![](../../images/arrow_up2.gif) |
134,61 |
134,73 |
127,10 |
343 387 |
21:40 |
-13,68
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|