Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,68 |
0,68 |
|
Nasdaq |
|
USD |
0,02 |
2,84 ![](../../images/arrow_up2.gif) |
0,68 |
0,71 |
0,65 |
614 339 |
21:20 |
-46,02
|
|
|
6,00 |
6,14 |
|
Nasdaq |
|
USD |
0,23 |
3,99 ![](../../images/arrow_up2.gif) |
5,99 |
5,99 |
5,70 |
28 195 |
19:14 |
-42,40
|
|
|
6,34 |
6,35 |
|
Nasdaq |
|
USD |
0,15 |
2,42 ![](../../images/arrow_up2.gif) |
6,35 |
6,37 |
6,20 |
211 287 |
21:20 |
-10,08
|
|
|
136,76 |
136,86 |
|
Nasdaq |
|
USD |
0,92 |
0,68 ![](../../images/arrow_up2.gif) |
136,77 |
137,15 |
133,59 |
791 553 |
21:19 |
45,43
|
|
|
8,59 |
8,61 |
|
Nasdaq |
|
USD |
1,17 |
15,75 ![](../../images/arrow_up2.gif) |
8,60 |
8,70 |
7,46 |
1 603 487 |
21:20 |
-52,04
|
|
|
2,38 |
2,43 |
|
Nasdaq |
|
USD |
0,04 |
1,71 ![](../../images/arrow_up2.gif) |
2,38 |
2,45 |
2,34 |
21 797 |
19:31 |
-11,64
|
|
|
145,81 |
145,93 |
|
Nasdaq |
|
USD |
0,67 |
0,46 ![](../../images/arrow_up1.gif) |
145,87 |
147,40 |
143,53 |
594 977 |
21:20 |
21,18
|
|
|
4,26 |
4,40 |
|
Nasdaq |
|
USD |
0,14 |
3,37 ![](../../images/arrow_up2.gif) |
4,30 |
4,59 |
3,92 |
115 055 |
20:55 |
-42,97
|
|
|
11,86 |
11,87 |
|
Nasdaq |
|
USD |
0,43 |
3,72 ![](../../images/arrow_up2.gif) |
11,87 |
11,90 |
11,49 |
2 120 680 |
21:20 |
-20,12
|
|
|
6,63 |
6,64 |
|
Nasdaq |
|
USD |
0,35 |
5,57 ![](../../images/arrow_up2.gif) |
6,63 |
6,75 |
6,34 |
3 181 528 |
21:20 |
-27,65
|
|
|
318,30 |
320,98 |
|
Nasdaq |
|
USD |
7,90 |
2,53 ![](../../images/arrow_up2.gif) |
319,60 |
320,87 |
303,65 |
36 120 |
21:20 |
81,17
|
|
|
1,01 |
1,02 |
|
Nasdaq |
|
USD |
0,06 |
6,66 ![](../../images/arrow_up2.gif) |
1,02 |
1,02 |
0,95 |
1 315 813 |
21:20 |
32,16
|
|
|
2,75 |
2,89 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,88 |
3,57 |
2,02 |
0 |
2024-05-15 |
-49,82
|
|
|
1,05 |
1,07 |
|
Nasdaq |
|
USD |
0,06 |
5,93 ![](../../images/arrow_up2.gif) |
1,07 |
1,07 |
1,02 |
1 890 |
19:20 |
-52,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|