|
Stock Markets » NSE (India)
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
34,95 |
35,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,95 |
35,80 |
34,60 |
0 |
2023-08-01 |
0,00
|
|
|
341,35 |
341,70 |
|
NSE (India) |
|
INR |
-5,65 |
-1,63 ![](../../images/arrow_down2.gif) |
341,70 |
355,30 |
335,85 |
257 595 |
15:14 |
-28,23
|
|
|
3,75 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2015-11-30 |
0,00
|
|
|
136,80 |
137,00 |
|
NSE (India) |
|
INR |
2,63 |
1,96 ![](../../images/arrow_up2.gif) |
136,80 |
141,79 |
135,60 |
47 227 |
15:14 |
11,14
|
|
|
1 142,40 |
1 145,55 |
|
NSE (India) |
|
INR |
-3,40 |
-0,30 ![](../../images/arrow_down1.gif) |
1 145,55 |
1 165,00 |
1 127,05 |
12 955 |
15:14 |
74,24
|
|
|
211,14 |
211,35 |
|
NSE (India) |
|
INR |
-3,08 |
-1,44 ![](../../images/arrow_down2.gif) |
211,14 |
215,13 |
210,50 |
332 111 |
15:14 |
-18,47
|
|
|
1 500,15 |
1 507,60 |
|
NSE (India) |
|
INR |
-145,75 |
-8,82 ![](../../images/arrow_down2.gif) |
1 507,60 |
1 601,00 |
1 493,00 |
97 302 |
15:14 |
44,31
|
|
|
61,65 |
61,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,80 |
66,90 |
61,65 |
0 |
2020-02-01 |
0,00
|
|
|
12,55 |
12,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,10 |
12,10 |
12,10 |
0 |
2023-08-01 |
0,00
|
|
|
727,90 |
727,05 |
|
NSE (India) |
|
INR |
-5,30 |
-0,72 ![](../../images/arrow_down2.gif) |
727,05 |
739,70 |
725,55 |
2 387 542 |
15:14 |
1,78
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,80 |
13,80 |
13,80 |
0 |
2015-01-23 |
0,00
|
|
|
17,11 |
17,20 |
|
NSE (India) |
|
INR |
0,07 |
0,41 ![](../../images/arrow_up1.gif) |
17,20 |
17,88 |
16,55 |
35 597 |
15:00 |
-4,57
|
|
|
5 875,25 |
5 896,90 |
|
NSE (India) |
|
INR |
-80,75 |
-1,35 ![](../../images/arrow_down2.gif) |
5 896,90 |
5 965,30 |
5 811,50 |
489 435 |
15:14 |
-5,72
|
|
|
1,55 |
1,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2021-04-12 |
0,00
|
|
|
201,27 |
201,27 |
|
NSE (India) |
|
INR |
24,82 |
14,07 ![](../../images/arrow_up2.gif) |
201,27 |
211,74 |
199,00 |
1 770 838 |
15:14 |
-0,15
|
|
|
1 842,05 |
1 842,05 |
|
NSE (India) |
|
INR |
4,05 |
0,22 ![](../../images/arrow_up1.gif) |
1 842,05 |
1 878,40 |
1 827,55 |
349 027 |
15:14 |
-18,92
|
|
|
1 313,65 |
1 322,00 |
|
NSE (India) |
|
INR |
-14,55 |
-1,10 ![](../../images/arrow_down2.gif) |
1 313,65 |
1 342,45 |
1 300,10 |
16 981 |
15:14 |
114,71
|
|
|
4,80 |
4,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,85 |
5,15 |
4,60 |
0 |
2020-02-01 |
0,00
|
|
|
2 488,50 |
2 497,50 |
|
NSE (India) |
|
INR |
-56,60 |
-2,22 ![](../../images/arrow_down2.gif) |
2 497,50 |
2 530,50 |
2 482,70 |
30 622 |
15:14 |
-2,46
|
|
|
2,49 |
2,49 |
|
NSE (India) |
|
INR |
0,11 |
4,62 ![](../../images/arrow_up2.gif) |
2,49 |
2,49 |
2,27 |
48 002 |
2024-07-15 |
-32,71
|
|
|
1 288,00 |
1 287,55 |
|
NSE (India) |
|
INR |
-18,00 |
-1,38 ![](../../images/arrow_down2.gif) |
1 287,55 |
1 349,80 |
1 276,70 |
19 681 |
15:14 |
0,24
|
|
|
3,97 |
3,97 |
|
NSE (India) |
|
INR |
-0,02 |
-0,50 ![](../../images/arrow_down2.gif) |
3,97 |
4,03 |
3,94 |
5 101 449 |
15:14 |
-4,82
|
|
|
679,05 |
679,05 |
|
NSE (India) |
|
INR |
2,90 |
0,43 ![](../../images/arrow_up1.gif) |
679,05 |
697,40 |
674,60 |
146 752 |
15:14 |
66,19
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2018-07-16 |
0,00
|
|
|
826,50 |
828,10 |
|
NSE (India) |
|
INR |
-2,35 |
-0,28 ![](../../images/arrow_down1.gif) |
828,10 |
837,80 |
819,30 |
983 564 |
15:14 |
-7,86
|
|
|
1 568,00 |
1 569,55 |
|
NSE (India) |
|
INR |
9,35 |
0,60 ![](../../images/arrow_up2.gif) |
1 569,55 |
1 583,00 |
1 555,00 |
3 540 661 |
15:00 |
7,05
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,05 |
10,05 |
0 |
2016-02-15 |
0,00
|
|
|
470,80 |
470,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
470,80 |
471,45 |
470,35 |
0 |
2020-10-30 |
0,00
|
|
|
70,00 |
70,20 |
|
NSE (India) |
|
INR |
2,42 |
3,60 ![](../../images/arrow_up2.gif) |
69,64 |
70,54 |
67,35 |
21 760 |
15:00 |
-4,50
|
|
|
0,20 |
0,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2020-03-09 |
0,00
|
|
|
6 807,00 |
6 812,00 |
|
NSE (India) |
|
INR |
-49,50 |
-0,72 ![](../../images/arrow_down2.gif) |
6 812,00 |
6 899,95 |
6 741,25 |
120 091 |
15:00 |
33,03
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,30 |
2,25 |
0 |
2013-01-22 |
0,00
|
|
|
4 867,40 |
4 867,40 |
|
NSE (India) |
|
INR |
-188,90 |
-3,74 ![](../../images/arrow_down2.gif) |
4 867,40 |
5 020,40 |
4 827,70 |
226 101 |
15:14 |
-5,04
|
|
|
4,69 |
4,54 |
|
NSE (India) |
|
INR |
0,18 |
3,84 ![](../../images/arrow_up2.gif) |
4,87 |
4,87 |
4,87 |
24 678 |
15:01 |
112,44
|
|
|
23,55 |
24,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,50 |
25,20 |
23,55 |
0 |
2020-02-01 |
0,00
|
|
|
2 821,20 |
2 821,20 |
|
NSE (India) |
|
INR |
-121,85 |
-4,14 ![](../../images/arrow_down2.gif) |
2 821,20 |
2 888,00 |
2 808,05 |
61 912 |
15:14 |
1,41
|
|
|
70,50 |
70,50 |
|
NSE (India) |
|
INR |
-0,40 |
-0,56 ![](../../images/arrow_down2.gif) |
70,50 |
71,61 |
68,51 |
333 591 |
15:14 |
1,56
|
|
|
4,50 |
4,70 |
|
NSE (India) |
|
INR |
-0,20 |
-4,26 ![](../../images/arrow_down2.gif) |
4,50 |
4,50 |
4,50 |
4 163 |
2024-07-15 |
5,88
|
|
|
4,45 |
4,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,60 |
3,60 |
0 |
2014-06-16 |
0,00
|
|
|
2 799,45 |
2 799,45 |
|
NSE (India) |
|
INR |
108,75 |
4,04 ![](../../images/arrow_up2.gif) |
2 799,45 |
2 806,95 |
2 704,05 |
777 919 |
15:14 |
-0,11
|
|
|
1 049,05 |
1 049,05 |
|
NSE (India) |
|
INR |
34,05 |
3,35 ![](../../images/arrow_up2.gif) |
1 049,05 |
1 056,80 |
1 025,05 |
172 609 |
15:14 |
32,98
|
|
|
115,87 |
116,17 |
|
NSE (India) |
|
INR |
-2,30 |
-1,94 ![](../../images/arrow_down2.gif) |
116,17 |
117,47 |
115,75 |
363 210 |
15:14 |
2,34
|
|
|
1 452,20 |
1 462,15 |
|
NSE (India) |
|
INR |
34,25 |
2,40 ![](../../images/arrow_up2.gif) |
1 462,15 |
1 530,05 |
1 450,00 |
48 133 |
15:14 |
1,95
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,70 |
0 |
2017-04-10 |
0,00
|
|
|
487,50 |
488,10 |
|
NSE (India) |
|
INR |
32,55 |
7,15 ![](../../images/arrow_up2.gif) |
488,10 |
508,00 |
481,00 |
459 707 |
15:14 |
-23,18
|
|
|
11 092,60 |
11 085,00 |
|
NSE (India) |
|
INR |
535,75 |
5,07 ![](../../images/arrow_up2.gif) |
11 092,60 |
11 240,00 |
10 925,00 |
504 778 |
15:14 |
159,27
|
|
|
101,00 |
100,94 |
|
NSE (India) |
|
INR |
-3,99 |
-3,95 ![](../../images/arrow_down2.gif) |
96,95 |
98,89 |
96,95 |
16 348 |
15:01 |
-47,69
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,30 |
0,25 |
0 |
2017-06-21 |
0,00
|
|
|
1,65 |
1,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2019-03-18 |
0,00
|
|
|
191,75 |
191,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
474,50 |
475,00 |
474,30 |
0 |
2018-07-24 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|