Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,56 |
0,57 |
|
Nasdaq |
|
USD |
-0,01 |
-2,08 ![](../../images/arrow_down2.gif) |
0,56 |
0,59 |
0,55 |
365 241 |
21:04 |
-94,13
|
|
|
9,87 |
10,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,87 |
9,88 |
9,87 |
1 243 |
17:00 |
-10,28
|
|
|
23,46 |
23,50 |
|
Nasdaq |
|
USD |
1,44 |
6,53 ![](../../images/arrow_up2.gif) |
23,48 |
23,53 |
22,25 |
107 627 |
21:08 |
-25,06
|
|
|
53,02 |
53,06 |
|
Nasdaq |
|
USD |
0,41 |
0,78 ![](../../images/arrow_up2.gif) |
53,04 |
53,41 |
51,70 |
3 652 587 |
21:09 |
-3,47
|
|
|
1 082,00 |
1 086,15 |
|
Nasdaq |
|
USD |
19,30 |
1,81 ![](../../images/arrow_up2.gif) |
1 085,62 |
1 085,62 |
1 070,15 |
21 876 |
20:26 |
14,85
|
|
|
73,68 |
73,70 |
|
Nasdaq |
|
USD |
0,70 |
0,96 ![](../../images/arrow_up2.gif) |
73,69 |
74,15 |
72,68 |
350 267 |
21:08 |
9,36
|
|
|
2,12 |
2,14 |
|
Nasdaq |
|
USD |
-0,02 |
-0,70 ![](../../images/arrow_down2.gif) |
2,13 |
2,24 |
2,08 |
22 786 |
20:27 |
135,16
|
|
|
16,00 |
20,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,51 |
16,51 |
16,49 |
0 |
2020-09-29 |
0,00
|
|
|
2,79 |
2,80 |
|
Nasdaq |
|
USD |
0,04 |
1,45 ![](../../images/arrow_up2.gif) |
2,80 |
2,82 |
2,74 |
42 294 |
20:55 |
-9,81
|
|
|
16,13 |
16,15 |
|
Nasdaq |
|
USD |
0,20 |
1,25 ![](../../images/arrow_up2.gif) |
16,14 |
16,29 |
15,94 |
279 711 |
21:08 |
-20,70
|
|
|
0,45 |
0,46 |
|
Nasdaq |
|
USD |
0,01 |
2,32 ![](../../images/arrow_up2.gif) |
0,45 |
0,46 |
0,43 |
145 706 |
21:00 |
-75,96
|
|
|
165,24 |
165,74 |
|
Nasdaq |
|
USD |
0,97 |
0,59 ![](../../images/arrow_up2.gif) |
165,33 |
166,52 |
164,96 |
54 525 |
21:06 |
-1,67
|
|
|
96,33 |
97,26 |
|
Nasdaq |
|
USD |
1,10 |
1,14 ![](../../images/arrow_up2.gif) |
96,80 |
97,85 |
95,85 |
61 544 |
21:09 |
-7,13
|
|
|
32,78 |
32,79 |
|
Nasdaq |
|
USD |
0,50 |
1,53 ![](../../images/arrow_up2.gif) |
32,79 |
32,91 |
32,23 |
3 613 151 |
21:09 |
-12,69
|
|
|
11,02 |
11,03 |
|
Nasdaq |
|
USD |
0,37 |
3,42 ![](../../images/arrow_up2.gif) |
11,03 |
11,08 |
10,71 |
875 826 |
21:09 |
-29,36
|
|
|
189,20 |
189,56 |
|
Nasdaq |
|
USD |
3,49 |
1,88 ![](../../images/arrow_up2.gif) |
189,36 |
189,36 |
186,09 |
53 490 |
21:07 |
11,70
|
|
|
12,78 |
12,83 |
|
Nasdaq |
|
USD |
0,86 |
7,20 ![](../../images/arrow_up2.gif) |
12,80 |
12,80 |
11,80 |
96 648 |
21:08 |
-10,97
|
|
|
0,43 |
0,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,55 |
0,29 |
0 |
2023-08-22 |
0,00
|
|
|
76,61 |
76,80 |
|
Nasdaq |
|
USD |
0,09 |
0,12 ![](../../images/arrow_up1.gif) |
76,67 |
78,25 |
76,48 |
77 857 |
21:07 |
-22,27
|
|
|
65,34 |
65,35 |
|
Nasdaq |
|
USD |
0,99 |
1,54 ![](../../images/arrow_up2.gif) |
65,34 |
65,45 |
64,18 |
3 964 998 |
21:08 |
-11,16
|
|
|
50,52 |
50,53 |
|
Nasdaq |
|
USD |
0,66 |
1,32 ![](../../images/arrow_up2.gif) |
50,52 |
50,56 |
49,60 |
2 532 607 |
21:09 |
-13,46
|
|
|
51,74 |
51,84 |
|
Nasdaq |
|
USD |
1,27 |
2,52 ![](../../images/arrow_up2.gif) |
51,71 |
51,83 |
50,54 |
84 869 |
21:08 |
1,44
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,34 |
11,34 |
11,34 |
0 |
2024-06-05 |
2,43
|
|
|
39,02 |
39,03 |
|
Nasdaq |
|
USD |
0,74 |
1,92 ![](../../images/arrow_up2.gif) |
39,03 |
39,09 |
38,36 |
251 175 |
21:08 |
38,43
|
|
|
0,37 |
0,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,37 |
0,33 |
0 |
2023-11-07 |
0,00
|
|
|
2,13 |
2,20 |
|
Nasdaq |
|
USD |
-0,05 |
-2,49 ![](../../images/arrow_down2.gif) |
2,12 |
2,20 |
1,95 |
48 926 |
21:07 |
-52,72
|
|
|
203,50 |
211,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
204,00 |
209,96 |
203,85 |
0 |
2022-07-21 |
0,00
|
|
|
61,64 |
62,02 |
|
Nasdaq |
|
USD |
2,23 |
3,75 ![](../../images/arrow_up2.gif) |
61,71 |
62,06 |
59,79 |
14 524 |
21:02 |
13,42
|
|
|
23,36 |
92,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,40 |
58,40 |
58,40 |
0 |
2024-06-28 |
13,04
|
|
|
3,40 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,88 |
20,88 |
8,60 |
0 |
2024-02-27 |
90,85
|
|
|
3,85 |
3,98 |
|
Nasdaq |
|
USD |
0,07 |
1,69 ![](../../images/arrow_up2.gif) |
3,92 |
3,98 |
3,76 |
1 582 |
19:03 |
-28,14
|
|
|
4,60 |
4,84 |
|
Nasdaq |
|
USD |
-0,02 |
-0,41 ![](../../images/arrow_down1.gif) |
4,85 |
4,93 |
4,61 |
6 160 |
18:53 |
-10,32
|
|
|
0,33 |
0,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,55 |
0,46 |
0 |
2020-11-19 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|