Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
60,50 |
62,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,50 |
60,50 |
60,50 |
0 |
08:02 |
28,72
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:11 |
0,00
|
|
|
38,01 |
38,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,67 |
-1,73 ![](../../images/arrow_down2.gif) |
38,03 |
38,03 |
38,03 |
0 |
08:03 |
42,59
|
|
|
1,80 |
1,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-1,71 ![](../../images/arrow_down2.gif) |
1,84 |
1,84 |
1,84 |
0 |
08:47 |
-1,79
|
|
|
22,00 |
22,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,90 ![](../../images/arrow_down2.gif) |
22,00 |
22,00 |
22,00 |
0 |
08:02 |
-7,50
|
|
|
13,90 |
14,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,70 ![](../../images/arrow_down2.gif) |
14,10 |
14,10 |
14,10 |
1Â 000 |
15:06 |
-4,70
|
|
|
41,80 |
43,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,48 ![](../../images/arrow_up1.gif) |
41,80 |
41,80 |
41,80 |
0 |
08:02 |
39,59
|
|
|
14,40 |
14,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,37 ![](../../images/arrow_down2.gif) |
14,40 |
14,40 |
14,40 |
0 |
08:02 |
-0,69
|
|
|
5,95 |
6,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,67 ![](../../images/arrow_down2.gif) |
5,90 |
5,90 |
5,90 |
0 |
08:02 |
-9,10
|
|
|
12,20 |
12,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,81 ![](../../images/arrow_down2.gif) |
12,20 |
12,20 |
12,20 |
0 |
08:02 |
-11,52
|
|
|
16,00 |
16,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-1,84 ![](../../images/arrow_down2.gif) |
16,00 |
16,00 |
16,00 |
0 |
17:15 |
-2,40
|
|
|
77,55 |
80,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,13 ![](../../images/arrow_down1.gif) |
77,75 |
77,75 |
77,75 |
0 |
08:47 |
4,49
|
|
|
18,75 |
19,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,11 |
-0,58 ![](../../images/arrow_down2.gif) |
18,85 |
19,06 |
18,80 |
3Â 180 |
12:58 |
16,04
|
|
|
188,00 |
191,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
3,00 |
1,60 ![](../../images/arrow_up2.gif) |
191,00 |
191,00 |
188,00 |
20 |
09:50 |
16,04
|
|
|
18,30 |
18,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,55 ![](../../images/arrow_up2.gif) |
18,30 |
18,30 |
18,30 |
0 |
08:02 |
-65,34
|
|
|
2,50 |
2,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,54 |
2,54 |
2,54 |
0 |
08:47 |
14,93
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
11:45 |
-11,43
|
|
|
8,35 |
8,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,60 ![](../../images/arrow_down2.gif) |
8,35 |
8,35 |
8,35 |
0 |
08:04 |
0,00
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-14,57 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:03 |
-50,60
|
|
|
256,40 |
257,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,45 |
-0,18 ![](../../images/arrow_down1.gif) |
247,70 |
247,70 |
247,70 |
0 |
08:10 |
27,25
|
|
|
91,40 |
91,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,31 |
0,34 ![](../../images/arrow_up1.gif) |
92,00 |
93,19 |
91,57 |
0 |
18:00 |
38,79
|
|
|
3,74 |
3,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,74 |
3,74 |
3,74 |
0 |
2019-05-02 |
0,00
|
|
|
1,58 |
1,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
2,25 ![](../../images/arrow_up2.gif) |
1,59 |
1,59 |
1,59 |
0 |
08:47 |
-19,85
|
|
|
0,93 |
0,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,91 |
0,91 |
0 |
2022-04-01 |
0,00
|
|
|
3,98 |
4,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,50 ![](../../images/arrow_down2.gif) |
3,96 |
3,96 |
3,96 |
0 |
08:47 |
7,85
|
|
|
316,60 |
317,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,60 |
0,51 ![](../../images/arrow_up2.gif) |
317,00 |
317,00 |
311,90 |
20 |
16:30 |
174,26
|
|
|
1,35 |
1,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,34 |
1,34 |
1,34 |
0 |
2021-08-06 |
0,00
|
|
|
0,14 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
15:29 |
-62,50
|
|
|
0,15 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2020-12-17 |
0,00
|
|
|
19,60 |
20,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,60 |
19,60 |
19,60 |
0 |
08:47 |
3,70
|
|
|
1,06 |
1,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,56 ![](../../images/arrow_up2.gif) |
1,08 |
1,08 |
1,08 |
0 |
08:02 |
-19,86
|
|
|
3,75 |
3,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,48 |
3,48 |
0 |
2022-10-13 |
0,00
|
|
|
135,05 |
137,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,70 |
1,32 ![](../../images/arrow_up2.gif) |
130,40 |
131,60 |
130,40 |
0 |
15:29 |
76,78
|
|
|
42,20 |
42,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,40 |
42,40 |
42,40 |
0 |
2021-02-16 |
0,00
|
|
|
198,85 |
200,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,45 |
0,75 ![](../../images/arrow_up2.gif) |
195,40 |
195,40 |
195,40 |
0 |
08:03 |
13,98
|
|
|
1,16 |
1,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,14 |
1,14 |
1,14 |
0 |
08:03 |
-25,98
|
|
|
10,70 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,95 ![](../../images/arrow_up2.gif) |
10,60 |
10,60 |
10,50 |
0 |
17:20 |
10,87
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2021-08-18 |
0,00
|
|
|
35,16 |
35,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,82 |
-2,30 ![](../../images/arrow_down2.gif) |
34,76 |
34,76 |
34,76 |
0 |
08:04 |
16,92
|
|
|
40,48 |
41,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,00 ![](../../images/arrow_up2.gif) |
40,24 |
40,24 |
40,24 |
0 |
08:02 |
-16,40
|
|
|
0,21 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-7,95 ![](../../images/arrow_down2.gif) |
0,18 |
0,18 |
0,18 |
0 |
08:10 |
-68,71
|
|
|
3,42 |
3,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,38 |
3,40 |
3,38 |
0 |
11:05 |
111,25
|
|
|
0,10 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2017-04-03 |
0,00
|
|
|
0,22 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-5,36 ![](../../images/arrow_down2.gif) |
0,21 |
0,21 |
0,21 |
0 |
08:10 |
2Â 886,66
|
|
|
0,90 |
0,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
4,02 ![](../../images/arrow_up2.gif) |
0,91 |
0,91 |
0,91 |
0 |
08:04 |
-9,85
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,12 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
2,50 |
2,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,72 |
33,64 ![](../../images/arrow_up2.gif) |
2,86 |
2,86 |
2,26 |
25 |
13:00 |
-72,21
|
|
|
2,26 |
3,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,50 |
3,00 |
0 |
2024-04-12 |
-27,19
|
|
|
43,70 |
43,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,90 |
-4,17 ![](../../images/arrow_down2.gif) |
43,70 |
43,70 |
43,70 |
0 |
08:02 |
43,84
|
|
|
16,47 |
16,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,13 |
0,77 ![](../../images/arrow_up2.gif) |
16,44 |
16,44 |
16,44 |
0 |
08:20 |
-14,84
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|