Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » NSE (India)

28 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	2 711,05	2 715,85	ACC (NSE)‎	NSE (India)		INR	29,70	1,11	2 715,85	2 744,25	2 695,30	446 114	15:14	21,90	Concrete & cement
	684,55	685,35	Ambuja Cements (NSE)‎	NSE (India)		INR	8,85	1,31	685,35	692,00	683,25	2 484 802	15:00	31,34	Concrete & cement
	61,05	61,47	Barak Valley Cements (NSE)‎	NSE (India)		INR	0,00	0,00	60,91	62,39	60,01	20 413	15:00	18,08	Concrete & cement
	1 558,05	1 558,00	Birla Corp (NSE)‎	NSE (India)		INR	-48,60	-3,02	1 558,05	1 593,80	1 555,00	92 623	15:14	9,40	Concrete & cement
	10,75	10,70	Burnpur Cement (NSE)‎	NSE (India)		INR	-0,43	-4,02	10,27	10,27	10,27	97 951	15:01	66,34	Concrete & cement
	663,00	666,95	Deccan Cements (NSE)‎	NSE (India)		INR	8,15	1,24	664,90	675,45	660,05	12 842	15:14	17,86	Concrete & cement
	1 235,00	1 243,55	Everest Industries (NSE)‎	NSE (India)		INR	54,90	4,62	1 243,55	1 255,05	1 222,95	23 137	15:14	-11,18	Concrete & cement
	2 827,35	2 824,90	Grasim Industries (NSE)‎	NSE (India)		INR	-16,40	-0,58	2 827,35	2 844,75	2 810,30	756 629	15:14	31,33	Diversified chemicals
	33,20	33,10	Gujarat Sidhee Cement (NSE)‎	NSE (India)		INR	0,00	0,00	33,10	33,35	32,50	0	2023-04-20	0,00	Concrete & cement
	235,90	237,41	HeidelbergCement India (NSE)‎	NSE (India)		INR	10,14	4,46	237,41	239,70	226,13	3 007 623	15:14	-3,40	Concrete & cement
	3 065,15	3 070,90	HIL (NSE)‎	NSE (India)		INR	150,85	5,17	3 070,90	3 166,00	2 900,00	92 614	15:14	3,45	Concrete & cement
	323,15	323,90	India Cements (NSE)‎	NSE (India)		INR	25,30	8,49	323,15	324,70	308,60	17 043 345	15:14	18,73	Concrete & cement
	4 414,65	4 414,65	JK Cement (NSE)‎	NSE (India)		INR	75,25	1,73	4 414,65	4 438,00	4 324,80	119 215	15:14	14,62	Concrete & cement
	869,00	871,05	JK Lakshmi Cement (NSE)‎	NSE (India)		INR	-10,70	-1,21	871,05	906,00	867,00	392 493	15:14	-1,21	Concrete & cement
	241,74	242,72	Kakatiya Cement Sugar (NSE)‎	NSE (India)		INR	-3,74	-1,52	242,72	247,90	238,00	33 056	15:00	-2,25	Concrete & cement
	257,50	258,14	KCP‎	NSE (India)		INR	5,89	2,34	258,14	264,80	246,01	1 652 221	15:14	62,84	Concrete & cement
	212,66	212,64	Kesoram Industries (NSE)‎	NSE (India)		INR	0,90	0,43	212,66	216,04	211,86	259 925	15:14	21,86	Building materials & equipment
	903,80	907,00	Mangalam Cement (NSE)‎	NSE (India)		INR	18,70	2,11	903,80	910,00	893,70	80 389	15:14	20,87	Concrete & cement
	1 083,45	1 090,45	OCL India (NSE)‎	NSE (India)		INR	0,00	0,00	0,00	1 114,20	1 082,75	0	2019-06-29	0,00	Concrete & cement
	168,59	168,59	Prism Johnson (NSE)‎	NSE (India)		INR	-2,46	-1,44	168,59	172,39	167,88	290 729	15:14	-7,85	Concrete & cement
	103,50	103,50	Rain Industries (NSE)‎	NSE (India)		INR	0,00	0,00	103,50	109,70	102,05	0	2020-02-01	0,00	Commodity chemicals
	794,20	794,45	Ramco Cements (NSE)‎	NSE (India)		INR	0,55	0,07	794,45	809,35	791,10	1 111 488	15:14	-22,04	Concrete & cement
	249,26	251,20	Ramco Industries (NSE)‎	NSE (India)		INR	-2,21	-0,88	249,26	256,00	247,00	210 237	15:14	15,96	Building materials & equipment
	239,70	239,70	Sagar Cements (NSE)‎	NSE (India)		INR	1,10	0,46	239,70	241,70	236,90	79 864	15:14	-6,45	Concrete & cement
	100,16	100,16	Sanghi Industries (NSE)‎	NSE (India)		INR	3,93	4,08	100,16	100,88	96,61	2 262 972	15:14	-23,74	Concrete & cement
	27 755,05	27 906,80	Shree Cement (NSE)‎	NSE (India)		INR	241,30	0,87	27 906,80	28 683,20	27 647,45	99 513	15:14	-3,62	Concrete & cement
	11 658,70	11 658,70	Ultratech Cement (NSE)‎	NSE (India)		INR	56,40	0,49	11 658,70	11 907,05	11 631,90	556 056	15:00	12,66	Concrete & cement
	111,00	111,38	Visaka Industries (NSE)‎	NSE (India)		INR	-0,74	-0,66	111,38	113,40	109,91	248 856	15:14	27,14	Concrete & cement
Industry column contains the industry categories used by Euroland for the shares