|
Stock Markets » ![](../../images/euro.gif) Frankfurt
280 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
29,50 |
31,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,50 |
29,50 |
29,50 |
0 |
08:10 |
0,00
|
|
|
54,00 |
54,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-1,10 ![](../../images/arrow_down2.gif) |
54,00 |
54,00 |
54,00 |
0 |
09:07 |
-1,63
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-01-14 |
0,00
|
|
|
29,46 |
29,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,88 |
3,07 ![](../../images/arrow_up2.gif) |
29,59 |
29,59 |
28,64 |
7Â 411 |
20:24 |
1,44
|
|
|
35,97 |
36,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,61 |
-1,68 ![](../../images/arrow_down2.gif) |
35,74 |
35,90 |
35,74 |
122 |
09:30 |
-4,15
|
|
|
52,00 |
59,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,00 |
55,00 |
55,00 |
0 |
2022-05-12 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
3,06 |
3,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,26 |
9,42 ![](../../images/arrow_up2.gif) |
3,02 |
3,02 |
3,02 |
0 |
08:02 |
-35,82
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
15:29 |
58,06
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-17,02 ![](../../images/arrow_down2.gif) |
0,06 |
0,07 |
0,06 |
0 |
15:29 |
23,68
|
|
|
0,13 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
3,23 ![](../../images/arrow_up2.gif) |
0,13 |
0,13 |
0,13 |
0 |
08:03 |
2,47
|
|
|
3,84 |
4,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,76 |
3,76 |
3,76 |
0 |
08:19 |
-29,06
|
|
|
102,70 |
102,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,80 |
0,79 ![](../../images/arrow_up2.gif) |
101,70 |
101,70 |
100,40 |
445 |
16:21 |
6,88
|
|
|
0,01 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:10 |
0,00
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-24,56 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
0 |
09:07 |
11,76
|
|
|
2,02 |
2,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,95 ![](../../images/arrow_up2.gif) |
2,12 |
2,12 |
2,12 |
0 |
08:01 |
-27,09
|
|
|
7,25 |
7,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,63 |
-7,95 ![](../../images/arrow_down2.gif) |
7,30 |
7,30 |
7,30 |
0 |
08:47 |
-15,65
|
|
|
17,76 |
18,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,28 ![](../../images/arrow_down1.gif) |
17,76 |
18,14 |
17,65 |
79 |
20:00 |
6,71
|
|
|
35,40 |
35,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,56 ![](../../images/arrow_down2.gif) |
35,80 |
35,80 |
35,80 |
0 |
09:07 |
7,78
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,77 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
2,46 |
2,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,46 |
2,46 |
2,46 |
0 |
11:05 |
-26,13
|
|
|
4,50 |
4,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,22 ![](../../images/arrow_down1.gif) |
4,59 |
4,59 |
4,53 |
0 |
17:15 |
19,78
|
|
|
5,21 |
5,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,26 |
5,27 |
5,20 |
0 |
17:15 |
21,36
|
|
|
3,97 |
4,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,55 ![](../../images/arrow_up2.gif) |
3,99 |
3,99 |
3,96 |
0 |
15:29 |
6,86
|
|
|
0,78 |
0,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
16,67 ![](../../images/arrow_up2.gif) |
0,63 |
0,63 |
0,63 |
0 |
08:01 |
-74,77
|
|
|
0,23 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
0 |
2023-05-25 |
0,00
|
|
|
1,06 |
1,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2023-10-09 |
0,00
|
|
|
1,49 |
1,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,17 |
-9,94 ![](../../images/arrow_down2.gif) |
1,50 |
1,61 |
1,50 |
43Â 830 |
18:31 |
245,83
|
|
|
2,57 |
2,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,79 ![](../../images/arrow_up2.gif) |
2,56 |
2,56 |
2,56 |
0 |
09:07 |
-30,42
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-12-06 |
0,00
|
|
|
2,00 |
3,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2023-11-24 |
0,00
|
|
|
3,51 |
3,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,51 |
3,51 |
3,51 |
0 |
2023-11-30 |
0,00
|
|
|
1,31 |
1,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
2,40 ![](../../images/arrow_up2.gif) |
1,28 |
1,28 |
1,26 |
0 |
15:29 |
-22,12
|
|
|
0,16 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-8,20 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
0 |
08:10 |
-91,37
|
|
|
0,00 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-11-14 |
0,00
|
|
|
0,78 |
0,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-3,14 ![](../../images/arrow_down2.gif) |
0,77 |
0,77 |
0,77 |
0 |
15:29 |
-36,91
|
|
|
0,85 |
0,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,94 |
0,94 |
0 |
2023-11-28 |
0,00
|
|
|
9,35 |
9,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-2,12 ![](../../images/arrow_down2.gif) |
9,25 |
9,25 |
9,25 |
0 |
08:01 |
-30,93
|
|
|
0,23 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,44 ![](../../images/arrow_down1.gif) |
0,23 |
0,23 |
0,23 |
0 |
08:10 |
-31,73
|
|
|
17,13 |
17,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-0,34 ![](../../images/arrow_down1.gif) |
16,22 |
16,22 |
16,22 |
0 |
08:03 |
-20,54
|
|
|
0,19 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,09 |
0 |
2024-01-26 |
-38,92
|
|
|
0,12 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
7,56 |
7,18 |
0 |
2024-05-22 |
-98,47
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:01 |
200,00
|
|
|
6,84 |
7,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,12 |
1,77 ![](../../images/arrow_up2.gif) |
6,89 |
6,89 |
6,83 |
0 |
16:09 |
2,42
|
|
|
0,26 |
0,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,71 ![](../../images/arrow_up2.gif) |
0,28 |
0,28 |
0,28 |
0 |
08:02 |
34,61
|
|
|
12,40 |
13,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,00 |
13,90 |
0 |
2023-10-09 |
0,00
|
|
|
0,26 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-5,51 ![](../../images/arrow_down2.gif) |
0,25 |
0,25 |
0,25 |
0 |
08:01 |
-19,33
|
|
|
0,41 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
3,58 |
3,43 |
0 |
2024-06-10 |
-90,82
|
|
|
2,82 |
3,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
11:05 |
137,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|