|
Stock Markets » NASDAQ Composite (Regional Index For The, Nasdaq Stock Market)
2667 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,39 |
19,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
19,41 |
20,39 |
19,34 |
0 |
2022-04-01 |
0,00
|
|
|
0,23 |
25,43 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
22,47 |
22,78 |
21,73 |
0 |
2020-06-30 |
0,00
|
|
|
33,33 |
33,40 |
|
Nasdaq |
|
USD |
1,11 |
3,44  |
33,35 |
33,42 |
32,31 |
146 597 |
21:04 |
-4,51
|
|
|
30,88 |
31,00 |
|
Nasdaq |
|
USD |
1,25 |
4,22 |
30,90 |
30,90 |
29,83 |
25 156 |
21:05 |
-4,17
|
|
|
48,29 |
48,65 |
|
Nasdaq |
|
USD |
2,92 |
6,40 |
48,51 |
48,54 |
46,19 |
15 489 |
21:05 |
-6,39
|
|
|
164,80 |
164,83 |
|
Nasdaq |
|
USD |
0,96 |
0,59 |
164,82 |
165,04 |
162,84 |
2 164 814 |
21:07 |
-3,53
|
|
|
1,56 |
1,58 |
|
Nasdaq |
|
USD |
-0,01 |
-0,36  |
1,57 |
1,76 |
1,53 |
499 345 |
21:07 |
-85,92
|
|
|
6,97 |
6,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,98 |
6,99 |
6,97 |
0 |
2020-12-18 |
0,00
|
|
|
23,26 |
23,28 |
|
Nasdaq |
|
USD |
1,26 |
5,72 |
23,27 |
23,27 |
22,22 |
228 575 |
21:05 |
25,34
|
|
|
75,15 |
75,16 |
|
Nasdaq |
|
USD |
0,08 |
0,11  |
75,16 |
75,42 |
75,09 |
253 906 |
21:06 |
14,06
|
|
|
0,47 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,60 |
0,69 |
0,48 |
0 |
2020-03-27 |
0,00
|
|
|
2,95 |
2,97 |
|
Nasdaq |
|
USD |
0,15 |
5,32 |
2,97 |
2,98 |
2,82 |
120 662 |
21:05 |
-9,76
|
|
|
8,78 |
8,80 |
|
Nasdaq |
|
USD |
0,28 |
3,29 |
8,79 |
8,91 |
8,54 |
431 257 |
21:07 |
-72,44
|
|
|
10,29 |
10,33 |
|
Nasdaq |
|
USD |
0,26 |
2,59 |
10,31 |
10,50 |
10,04 |
63 249 |
21:04 |
27,86
|
|
|
9,09 |
9,20 |
|
Nasdaq |
|
USD |
0,75 |
8,87 |
9,15 |
9,33 |
8,58 |
12 501 |
21:02 |
5,83
|
|
|
16,52 |
16,53 |
|
Nasdaq |
|
USD |
-0,15 |
-0,90  |
16,52 |
16,71 |
16,43 |
5 185 316 |
21:06 |
22,57
|
|
|
2,09 |
2,10 |
|
Nasdaq |
|
USD |
0,47 |
29,19 |
2,08 |
2,18 |
1,62 |
1 020 709 |
21:05 |
-23,34
|
|
|
22,45 |
22,48 |
|
Nasdaq |
|
USD |
0,34 |
1,54 |
22,46 |
22,54 |
22,32 |
141 520 |
21:04 |
12,00
|
|
|
3,97 |
3,98 |
|
Nasdaq |
|
USD |
0,13 |
3,25 |
3,98 |
3,99 |
3,88 |
162 677 |
21:02 |
-49,08
|
|
|
7,49 |
7,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
7,49 |
7,50 |
7,48 |
0 |
2023-10-23 |
0,00
|
|
|
0,06 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,07 |
0,09 |
0,07 |
0 |
2022-11-02 |
0,00
|
|
|
12,37 |
12,40 |
|
Nasdaq |
|
USD |
-0,29 |
-2,29 |
12,38 |
12,99 |
12,01 |
640 047 |
21:06 |
38,77
|
|
|
2,58 |
3,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,10 |
3,10 |
3,05 |
0 |
2024-03-08 |
-30,19
|
|
|
18,82 |
18,88 |
|
Nasdaq |
|
USD |
1,24 |
7,05 |
18,84 |
18,87 |
17,57 |
95 502 |
21:06 |
51,98
|
|
|
4,56 |
4,70 |
|
Nasdaq |
|
USD |
-0,04 |
-0,96 |
4,63 |
4,86 |
4,20 |
12 927 |
20:57 |
-31,74
|
|
|
27,77 |
27,81 |
|
Nasdaq |
|
USD |
0,88 |
3,27 |
27,79 |
27,82 |
27,13 |
160 876 |
21:06 |
-14,22
|
|
|
12,32 |
12,35 |
|
Nasdaq |
|
USD |
0,66 |
5,66 |
12,33 |
12,35 |
11,45 |
380 901 |
21:06 |
-58,67
|
|
|
7,51 |
7,70 |
|
Nasdaq |
|
USD |
0,12 |
1,62 |
7,53 |
7,80 |
7,31 |
40 624 |
21:05 |
-49,11
|
|
|
39,01 |
39,03 |
|
Nasdaq |
|
USD |
0,73 |
1,89 |
39,02 |
39,09 |
38,36 |
250 428 |
21:06 |
38,43
|
|
|
136,46 |
136,49 |
|
Nasdaq |
|
USD |
-1,52 |
-1,10 |
136,47 |
138,98 |
136,14 |
3 344 675 |
21:07 |
-5,69
|
|
|
2,09 |
2,10 |
|
Nasdaq |
|
USD |
-0,06 |
-2,79 |
2,09 |
2,23 |
2,03 |
1 055 012 |
21:06 |
263,17
|
|
|
0,27 |
1,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,27 |
0,29 |
0,27 |
0 |
2023-02-28 |
0,00
|
|
|
91,52 |
91,62 |
|
Nasdaq |
|
USD |
2,83 |
3,19 |
91,56 |
91,97 |
89,48 |
425 855 |
21:06 |
1,73
|
|
|
1,07 |
1,08 |
|
Nasdaq |
|
USD |
-0,02 |
-1,38 |
1,07 |
1,09 |
1,06 |
73 668 |
21:06 |
-2,26
|
|
|
11,04 |
11,10 |
|
Nasdaq |
|
USD |
0,19 |
1,75 |
11,04 |
11,05 |
10,81 |
14 582 |
21:04 |
8,39
|
|
|
4,76 |
4,80 |
|
Nasdaq |
|
USD |
-0,09 |
-1,84 |
4,79 |
5,00 |
4,77 |
54 996 |
21:03 |
-28,13
|
|
|
1,09 |
1,10 |
|
Nasdaq |
|
USD |
0,05 |
4,78 |
1,10 |
1,10 |
1,05 |
279 685 |
21:06 |
-20,23
|
|
|
8,79 |
8,80 |
|
Nasdaq |
|
USD |
0,24 |
2,75 |
8,80 |
8,81 |
8,59 |
322 620 |
21:07 |
-1,05
|
|
|
117,12 |
117,44 |
|
Nasdaq |
|
USD |
4,38 |
3,88 |
117,17 |
117,37 |
114,13 |
48 817 |
21:01 |
4,30
|
|
|
3,30 |
3,31 |
|
Nasdaq |
|
USD |
0,10 |
2,96 |
3,31 |
3,33 |
3,08 |
41 328 232 |
21:07 |
-28,67
|
|
|
39,16 |
40,20 |
|
Nasdaq |
|
USD |
0,56 |
1,43 |
39,68 |
40,40 |
39,25 |
16 856 |
21:07 |
-5,40
|
|
|
22,40 |
22,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
22,45 |
22,47 |
22,42 |
0 |
2021-04-05 |
0,00
|
|
|
1,03 |
1,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,00 |
1,05 |
0,95 |
0 |
2022-07-25 |
0,00
|
|
|
1,79 |
1,83 |
|
Nasdaq |
|
USD |
0,04 |
2,26 |
1,81 |
1,86 |
1,76 |
25 291 |
20:53 |
1,13
|
|
|
0,08 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,09 |
0,16 |
0,08 |
0 |
2023-04-12 |
0,00
|
|
|
24,98 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
24,99 |
25,00 |
24,98 |
0 |
2022-06-30 |
0,00
|
|
|
0,51 |
0,51 |
|
Nasdaq |
|
USD |
0,01 |
2,67 |
0,52 |
0,52 |
0,48 |
40 878 |
20:45 |
23,27
|
|
|
0,22 |
0,22 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,24 |
0,25 |
0,23 |
0 |
2023-06-15 |
0,00
|
|
|
336,52 |
337,06 |
|
Nasdaq |
|
USD |
9,65 |
2,95 |
336,69 |
340,00 |
325,00 |
300 296 |
21:06 |
-17,98
|
|
|
60,00 |
105,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
98,00 |
103,62 |
98,00 |
0 |
2020-05-07 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)