|
Stock Markets » NASDAQ Biotechnology (Regional Index For The, Nasdaq Stock Market)
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
18,65 |
18,66 |
|
Nasdaq |
|
USD |
0,62 |
3,44 ![](../../images/arrow_up2.gif) |
18,65 |
18,77 |
18,07 |
1 504 891 |
21:41 |
-42,42
|
|
|
0,57 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,85 |
0,61 |
0 |
2024-04-11 |
-95,62
|
|
|
0,13 |
0,13 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,20 |
0,09 |
0 |
2020-05-29 |
0,00
|
|
|
183,00 |
183,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
182,50 |
182,67 |
180,13 |
0 |
2021-07-20 |
0,00
|
|
|
24,48 |
24,50 |
|
Nasdaq |
|
USD |
1,12 |
4,79 ![](../../images/arrow_up2.gif) |
24,49 |
24,63 |
23,62 |
1 307 780 |
21:40 |
-15,76
|
|
|
251,15 |
251,68 |
|
Nasdaq |
|
USD |
-4,77 |
-1,86 ![](../../images/arrow_down2.gif) |
251,42 |
260,90 |
250,03 |
879 375 |
21:41 |
33,83
|
|
|
13,32 |
19,87 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,75 |
13,76 |
13,75 |
0 |
2020-11-13 |
0,00
|
|
|
0,80 |
0,80 |
|
Nasdaq |
|
USD |
0,05 |
6,50 ![](../../images/arrow_up2.gif) |
0,80 |
0,80 |
0,76 |
1 537 110 |
21:41 |
-13,68
|
|
|
333,43 |
333,66 |
|
Nasdaq |
|
USD |
3,49 |
1,06 ![](../../images/arrow_up2.gif) |
333,64 |
335,91 |
328,00 |
1 068 247 |
21:40 |
14,62
|
|
|
10,81 |
10,82 |
|
Nasdaq |
|
USD |
0,19 |
1,74 ![](../../images/arrow_up2.gif) |
10,82 |
10,95 |
10,70 |
1 499 928 |
21:41 |
-25,09
|
|
|
99,87 |
100,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,99 |
100,00 |
99,97 |
0 |
2022-03-10 |
0,00
|
|
|
1,73 |
1,74 |
|
Nasdaq |
|
USD |
0,20 |
12,97 ![](../../images/arrow_up2.gif) |
1,74 |
1,76 |
1,55 |
1 319 763 |
21:40 |
43,92
|
|
|
14,99 |
15,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
14,99 |
0 |
2023-01-19 |
0,00
|
|
|
79,92 |
79,98 |
|
Nasdaq |
|
USD |
2,71 |
3,51 ![](../../images/arrow_up2.gif) |
79,92 |
80,12 |
76,88 |
536 742 |
21:41 |
0,06
|
|
|
224,61 |
224,72 |
|
Nasdaq |
|
USD |
3,11 |
1,40 ![](../../images/arrow_up2.gif) |
224,69 |
228,57 |
220,81 |
625 284 |
21:40 |
-14,38
|
|
|
85,65 |
85,70 |
|
Nasdaq |
|
USD |
1,09 |
1,29 ![](../../images/arrow_up2.gif) |
85,68 |
85,90 |
84,73 |
648 663 |
21:40 |
-12,27
|
|
|
2,05 |
2,72 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,37 |
2,21 |
0 |
2022-09-07 |
0,00
|
|
|
13,46 |
13,48 |
|
Nasdaq |
|
USD |
1,14 |
9,25 ![](../../images/arrow_up2.gif) |
13,47 |
13,87 |
12,06 |
2 261 349 |
21:41 |
-45,23
|
|
|
39,60 |
39,65 |
|
Nasdaq |
|
USD |
0,08 |
0,20 ![](../../images/arrow_up1.gif) |
39,63 |
40,70 |
39,62 |
267 907 |
21:41 |
-0,28
|
|
|
2,39 |
2,40 |
|
Nasdaq |
|
USD |
0,15 |
6,44 ![](../../images/arrow_up2.gif) |
2,40 |
2,40 |
2,27 |
818 566 |
21:41 |
4,16
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,10 |
0,08 |
0 |
2022-12-20 |
0,00
|
|
|
6,92 |
7,00 |
|
Nasdaq |
|
USD |
-0,06 |
-0,86 ![](../../images/arrow_down2.gif) |
6,92 |
7,15 |
6,85 |
27 334 |
21:40 |
-45,26
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,31 |
0,28 |
0 |
2022-08-25 |
0,00
|
|
|
22,78 |
22,79 |
|
Nasdaq |
|
USD |
0,24 |
1,04 ![](../../images/arrow_up2.gif) |
22,79 |
22,94 |
22,61 |
734 620 |
21:40 |
-6,01
|
|
|
4,97 |
4,98 |
|
Nasdaq |
|
USD |
0,08 |
1,53 ![](../../images/arrow_up2.gif) |
4,98 |
5,06 |
4,89 |
8 555 437 |
21:41 |
132,22
|
|
|
71,67 |
71,69 |
|
Nasdaq |
|
USD |
0,87 |
1,23 ![](../../images/arrow_up2.gif) |
71,68 |
72,05 |
70,33 |
3 484 726 |
21:41 |
-12,60
|
|
|
8,14 |
8,15 |
|
Nasdaq |
|
USD |
-0,01 |
-0,12 ![](../../images/arrow_down1.gif) |
8,15 |
8,21 |
7,79 |
2 409 972 |
21:40 |
-29,42
|
|
|
15,34 |
15,54 |
|
Nasdaq |
|
USD |
1,58 |
11,32 ![](../../images/arrow_up2.gif) |
15,54 |
15,54 |
14,04 |
50 917 |
21:40 |
-45,66
|
|
|
55,10 |
55,12 |
|
Nasdaq |
|
USD |
2,56 |
4,87 ![](../../images/arrow_up2.gif) |
55,11 |
55,29 |
52,55 |
1 225 961 |
21:41 |
42,18
|
|
|
125,01 |
125,09 |
|
Nasdaq |
|
USD |
8,49 |
7,28 ![](../../images/arrow_up2.gif) |
125,05 |
126,29 |
116,99 |
1 906 945 |
21:41 |
-16,29
|
|
|
31,23 |
31,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,23 |
31,25 |
31,22 |
0 |
2024-02-09 |
5,32
|
|
|
87,85 |
87,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,86 |
87,93 |
87,59 |
0 |
2020-10-22 |
0,00
|
|
|
64,09 |
64,12 |
|
Nasdaq |
|
USD |
-0,13 |
-0,20 ![](../../images/arrow_down1.gif) |
64,12 |
64,50 |
63,48 |
782 676 |
21:40 |
2,32
|
|
|
0,04 |
0,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,08 |
0,03 |
0 |
2023-09-13 |
0,00
|
|
|
17,20 |
17,21 |
|
Nasdaq |
|
USD |
0,36 |
2,14 ![](../../images/arrow_up2.gif) |
17,21 |
17,24 |
16,94 |
216 563 |
21:40 |
5,04
|
|
|
50,24 |
50,28 |
|
Nasdaq |
|
USD |
2,69 |
5,65 ![](../../images/arrow_up2.gif) |
50,26 |
50,71 |
48,62 |
1 491 589 |
21:40 |
-5,97
|
|
|
6,93 |
6,94 |
|
Nasdaq |
|
USD |
0,46 |
7,02 ![](../../images/arrow_up2.gif) |
6,94 |
6,96 |
6,51 |
953 868 |
21:41 |
-43,36
|
|
|
105,57 |
105,65 |
|
Nasdaq |
|
USD |
2,30 |
2,23 ![](../../images/arrow_up2.gif) |
105,63 |
105,97 |
103,12 |
283 369 |
21:40 |
-16,00
|
|
|
2,23 |
2,24 |
|
Nasdaq |
|
USD |
0,12 |
5,66 ![](../../images/arrow_up2.gif) |
2,24 |
2,32 |
2,13 |
3 983 552 |
21:40 |
38,56
|
|
|
99,06 |
99,59 |
|
Nasdaq |
|
USD |
2,63 |
2,72 ![](../../images/arrow_up2.gif) |
99,30 |
99,98 |
95,61 |
66 258 |
21:39 |
35,35
|
|
|
36,98 |
37,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,99 |
37,00 |
36,98 |
0 |
2021-07-13 |
0,00
|
|
|
1,50 |
1,57 |
|
Nasdaq |
|
USD |
0,04 |
2,71 ![](../../images/arrow_up2.gif) |
1,54 |
1,69 |
1,39 |
76 428 |
21:31 |
-52,84
|
|
|
277,49 |
278,11 |
|
Nasdaq |
|
USD |
-1,82 |
-0,65 ![](../../images/arrow_down2.gif) |
278,13 |
286,01 |
276,08 |
199 831 |
21:40 |
20,99
|
|
|
5,96 |
5,97 |
|
Nasdaq |
|
USD |
0,14 |
2,32 ![](../../images/arrow_up2.gif) |
5,97 |
6,02 |
5,89 |
1 929 880 |
21:41 |
60,16
|
|
|
15,15 |
15,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,13 |
15,17 |
15,13 |
0 |
2024-05-17 |
12,82
|
|
|
52,47 |
52,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,48 |
52,53 |
52,46 |
0 |
2020-09-30 |
0,00
|
|
|
27,51 |
27,54 |
|
Nasdaq |
|
USD |
0,93 |
3,49 ![](../../images/arrow_up2.gif) |
27,57 |
27,82 |
26,21 |
725 567 |
21:40 |
39,18
|
|
|
1,47 |
1,48 |
|
Nasdaq |
|
USD |
0,08 |
5,71 ![](../../images/arrow_up2.gif) |
1,48 |
1,50 |
1,40 |
873 356 |
21:40 |
147,78
|
|
|
148,16 |
148,31 |
|
Nasdaq |
|
USD |
0,70 |
0,47 ![](../../images/arrow_up1.gif) |
148,16 |
150,39 |
148,00 |
415 097 |
21:40 |
11,91
|
|
|
16,73 |
16,74 |
|
Nasdaq |
|
USD |
1,62 |
10,71 ![](../../images/arrow_up2.gif) |
16,74 |
16,94 |
14,66 |
12 903 402 |
21:41 |
215,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|