|
Stock Markets » NASDAQ 100 (Regional Index For The, Nasdaq Stock Market)
90 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
94,54 |
94,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,42 |
94,54 |
94,31 |
0 |
2023-10-12 |
0,00
|
|
|
565,51 |
565,85 |
|
Nasdaq |
|
USD |
-0,10 |
-0,02 ![](../../images/arrow_equal.gif) |
565,61 |
570,10 |
562,08 |
1 048 499 |
21:37 |
-5,18
|
|
|
97,33 |
97,36 |
|
Nasdaq |
|
USD |
1,09 |
1,13 ![](../../images/arrow_up2.gif) |
97,35 |
97,42 |
95,94 |
620 119 |
21:37 |
-18,67
|
|
|
183,00 |
183,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
182,50 |
182,67 |
180,13 |
0 |
2021-07-20 |
0,00
|
|
|
183,89 |
183,90 |
|
Nasdaq |
|
USD |
-2,63 |
-1,41 ![](../../images/arrow_down2.gif) |
183,91 |
188,68 |
183,37 |
12 811 208 |
21:37 |
33,53
|
|
|
185,53 |
185,54 |
|
Nasdaq |
|
USD |
-2,66 |
-1,41 ![](../../images/arrow_down2.gif) |
185,53 |
190,34 |
185,12 |
8 406 940 |
21:37 |
33,53
|
|
|
192,95 |
192,96 |
|
Nasdaq |
|
USD |
0,25 |
0,13 ![](../../images/arrow_up1.gif) |
192,97 |
196,62 |
192,24 |
26 244 526 |
21:37 |
26,83
|
|
|
11,22 |
11,23 |
|
Nasdaq |
|
USD |
0,60 |
5,60 ![](../../images/arrow_up2.gif) |
11,23 |
11,23 |
10,65 |
40 847 159 |
21:37 |
-22,64
|
|
|
333,53 |
333,82 |
|
Nasdaq |
|
USD |
3,57 |
1,08 ![](../../images/arrow_up2.gif) |
333,72 |
335,91 |
328,00 |
1 059 657 |
21:37 |
14,62
|
|
|
242,69 |
242,80 |
|
Nasdaq |
|
USD |
5,03 |
2,12 ![](../../images/arrow_up2.gif) |
242,75 |
242,89 |
237,65 |
1 176 842 |
21:37 |
19,72
|
|
|
234,35 |
234,36 |
|
Nasdaq |
|
USD |
-0,04 |
-0,02 ![](../../images/arrow_equal.gif) |
234,36 |
236,27 |
232,33 |
33 551 915 |
21:37 |
21,74
|
|
|
245,97 |
246,06 |
|
Nasdaq |
|
USD |
0,47 |
0,19 ![](../../images/arrow_up1.gif) |
246,02 |
247,52 |
241,94 |
2 735 320 |
21:37 |
51,50
|
|
|
254,12 |
254,29 |
|
Nasdaq |
|
USD |
0,95 |
0,38 ![](../../images/arrow_up1.gif) |
254,12 |
256,05 |
252,34 |
453 052 |
21:37 |
3,97
|
|
|
245,34 |
245,45 |
|
Nasdaq |
|
USD |
2,74 |
1,13 ![](../../images/arrow_up2.gif) |
245,38 |
246,57 |
242,76 |
723 622 |
21:37 |
4,15
|
|
|
93,95 |
93,98 |
|
Nasdaq |
|
USD |
0,82 |
0,88 ![](../../images/arrow_up2.gif) |
93,97 |
94,65 |
91,78 |
3 557 443 |
21:37 |
-21,79
|
|
|
0,06 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,10 |
0,07 |
0 |
2023-05-02 |
0,00
|
|
|
224,55 |
224,65 |
|
Nasdaq |
|
USD |
3,01 |
1,36 ![](../../images/arrow_up2.gif) |
224,59 |
228,57 |
220,81 |
617 236 |
21:37 |
-14,38
|
|
|
85,64 |
85,68 |
|
Nasdaq |
|
USD |
1,08 |
1,28 ![](../../images/arrow_up2.gif) |
85,67 |
85,90 |
84,73 |
637 377 |
21:37 |
-12,27
|
|
|
4 128,31 |
4 133,27 |
|
Nasdaq |
|
USD |
42,96 |
1,05 ![](../../images/arrow_up2.gif) |
4 130,96 |
4 144,32 |
4 110,64 |
91 691 |
21:32 |
15,24
|
|
|
168,85 |
168,90 |
|
Nasdaq |
|
USD |
-2,56 |
-1,49 ![](../../images/arrow_down2.gif) |
168,87 |
172,81 |
166,40 |
17 533 461 |
21:37 |
-84,65
|
|
|
88,24 |
88,28 |
|
Nasdaq |
|
USD |
1,23 |
1,41 ![](../../images/arrow_up2.gif) |
88,26 |
89,11 |
87,17 |
850 035 |
21:37 |
0,74
|
|
|
94,94 |
94,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,92 |
94,99 |
94,92 |
0 |
2022-06-07 |
0,00
|
|
|
326,48 |
326,75 |
|
Nasdaq |
|
USD |
2,12 |
0,65 ![](../../images/arrow_up2.gif) |
326,71 |
328,41 |
319,27 |
959 050 |
21:36 |
-16,49
|
|
|
174,49 |
174,63 |
|
Nasdaq |
|
USD |
2,51 |
1,46 ![](../../images/arrow_up2.gif) |
174,56 |
174,67 |
171,98 |
293 644 |
21:37 |
12,60
|
|
|
47,32 |
47,33 |
|
Nasdaq |
|
USD |
-0,08 |
-0,16 ![](../../images/arrow_down1.gif) |
47,33 |
47,97 |
47,22 |
11 343 277 |
21:37 |
-6,18
|
|
|
103,86 |
103,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,90 |
103,96 |
103,89 |
0 |
2022-09-29 |
0,00
|
|
|
73,74 |
73,75 |
|
Nasdaq |
|
USD |
1,32 |
1,82 ![](../../images/arrow_up2.gif) |
73,75 |
73,87 |
72,73 |
1 683 759 |
21:37 |
-4,11
|
|
|
39,57 |
39,58 |
|
Nasdaq |
|
USD |
0,63 |
1,62 ![](../../images/arrow_up2.gif) |
39,57 |
39,59 |
38,86 |
10 133 494 |
21:37 |
-11,20
|
|
|
849,61 |
850,22 |
|
Nasdaq |
|
USD |
1,31 |
0,15 ![](../../images/arrow_up1.gif) |
850,04 |
850,67 |
841,34 |
1 210 232 |
21:37 |
28,57
|
|
|
24,26 |
24,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,43 |
24,52 |
22,78 |
0 |
2022-04-08 |
0,00
|
|
|
22,80 |
24,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,42 |
24,50 |
22,78 |
0 |
2022-04-08 |
0,00
|
|
|
104,43 |
104,47 |
|
Nasdaq |
|
USD |
0,61 |
0,59 ![](../../images/arrow_up2.gif) |
104,44 |
105,46 |
102,56 |
2 104 679 |
21:37 |
-26,91
|
|
|
55,48 |
55,49 |
|
Nasdaq |
|
USD |
1,77 |
3,29 ![](../../images/arrow_up2.gif) |
55,49 |
55,50 |
53,61 |
2 709 651 |
21:37 |
23,15
|
|
|
146,87 |
146,92 |
|
Nasdaq |
|
USD |
1,90 |
1,31 ![](../../images/arrow_up2.gif) |
146,90 |
147,47 |
145,58 |
1 310 714 |
21:37 |
5,98
|
|
|
121,25 |
121,29 |
|
Nasdaq |
|
USD |
2,25 |
1,89 ![](../../images/arrow_up2.gif) |
121,28 |
122,66 |
118,95 |
1 305 771 |
21:37 |
-6,43
|
|
|
69,19 |
69,21 |
|
Nasdaq |
|
USD |
1,37 |
2,02 ![](../../images/arrow_up2.gif) |
69,20 |
69,36 |
67,73 |
2 275 968 |
21:37 |
4,72
|
|
|
114,40 |
114,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,23 |
116,07 |
112,48 |
0 |
2023-06-06 |
0,00
|
|
|
173,48 |
173,57 |
|
Nasdaq |
|
USD |
3,40 |
2,00 ![](../../images/arrow_up2.gif) |
173,52 |
173,83 |
170,46 |
425 518 |
21:36 |
32,34
|
|
|
71,70 |
71,72 |
|
Nasdaq |
|
USD |
0,90 |
1,27 ![](../../images/arrow_up2.gif) |
71,71 |
72,05 |
70,33 |
3 444 322 |
21:37 |
-12,60
|
|
|
67,68 |
67,71 |
|
Nasdaq |
|
USD |
1,86 |
2,83 ![](../../images/arrow_up2.gif) |
67,70 |
67,83 |
65,84 |
1 098 863 |
21:37 |
-13,04
|
|
|
124,99 |
125,17 |
|
Nasdaq |
|
USD |
8,48 |
7,28 ![](../../images/arrow_up2.gif) |
125,04 |
126,29 |
116,99 |
1 841 298 |
21:37 |
-16,29
|
|
|
34,24 |
34,25 |
|
Nasdaq |
|
USD |
-0,22 |
-0,64 ![](../../images/arrow_down2.gif) |
34,24 |
34,45 |
33,84 |
21 355 777 |
21:37 |
-31,43
|
|
|
666,84 |
667,14 |
|
Nasdaq |
|
USD |
8,82 |
1,34 ![](../../images/arrow_up2.gif) |
667,00 |
667,31 |
655,53 |
560 793 |
21:37 |
5,30
|
|
|
438,71 |
438,96 |
|
Nasdaq |
|
USD |
1,46 |
0,33 ![](../../images/arrow_up1.gif) |
438,71 |
442,09 |
433,22 |
1 012 759 |
21:37 |
29,60
|
|
|
27,20 |
27,21 |
|
Nasdaq |
|
USD |
0,55 |
2,06 ![](../../images/arrow_up2.gif) |
27,20 |
27,32 |
26,48 |
6 135 935 |
21:37 |
-7,76
|
|
|
863,43 |
864,51 |
|
Nasdaq |
|
USD |
6,19 |
0,72 ![](../../images/arrow_up2.gif) |
864,31 |
866,00 |
851,04 |
401 619 |
21:37 |
47,62
|
|
|
32,82 |
32,83 |
|
Nasdaq |
|
USD |
0,53 |
1,64 ![](../../images/arrow_up2.gif) |
32,82 |
32,91 |
32,23 |
3 986 695 |
21:37 |
-12,69
|
|
|
1 071,49 |
1 073,26 |
|
Nasdaq |
|
USD |
2,38 |
0,22 ![](../../images/arrow_up1.gif) |
1 071,49 |
1 082,34 |
1 062,82 |
389 275 |
21:36 |
36,49
|
|
|
18,95 |
18,96 |
|
Nasdaq |
|
USD |
0,28 |
1,47 ![](../../images/arrow_up2.gif) |
18,96 |
19,04 |
18,76 |
618 904 |
21:37 |
5,12
|
|
|
19,33 |
19,34 |
|
Nasdaq |
|
USD |
0,30 |
1,55 ![](../../images/arrow_up2.gif) |
19,34 |
19,43 |
19,12 |
633 045 |
21:37 |
2,14
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|