Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,46 |
12,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,48 |
12,48 |
11,96 |
0 |
2024-08-14 |
17,18
|
|
|
1Â 414,00 |
1Â 416,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-13,00 |
-0,91 ![](../../images/arrow_down2.gif) |
1Â 410,50 |
1Â 410,50 |
1Â 410,50 |
0 |
08:10 |
-12,13
|
|
|
0,05 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2024-08-14 |
-27,95
|
|
|
22,70 |
22,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,25 |
1,12 ![](../../images/arrow_up2.gif) |
22,65 |
22,65 |
22,65 |
0 |
08:40 |
5,16
|
|
|
14,59 |
14,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,19 |
-1,29 ![](../../images/arrow_down2.gif) |
14,51 |
14,51 |
14,51 |
0 |
08:14 |
12,38
|
|
|
14,00 |
14,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,00 |
14,00 |
14,00 |
0 |
2024-08-06 |
0,00
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,06 |
0 |
2024-08-14 |
-16,12
|
|
|
6,55 |
7,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,45 |
6,45 |
0 |
2022-09-07 |
0,00
|
|
|
0,10 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
1,01 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
0 |
08:20 |
17,15
|
|
|
0,98 |
1,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,98 |
0,98 |
0,98 |
0 |
2024-08-14 |
16,76
|
|
|
5,85 |
6,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
0 |
2024-08-14 |
37,09
|
|
|
1,21 |
1,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,23 |
1,23 |
0 |
2024-08-14 |
37,87
|
|
|
12,68 |
12,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,76 |
12,76 |
12,76 |
0 |
2024-08-14 |
36,90
|
|
|
37,18 |
37,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,02 |
37,02 |
37,02 |
0 |
2024-08-14 |
-12,57
|
|
|
6,32 |
6,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,33 |
6,33 |
6,30 |
0 |
2024-08-14 |
12,43
|
|
|
9,86 |
10,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,31 |
3,18 ![](../../images/arrow_up2.gif) |
10,00 |
10,00 |
10,00 |
1Â 000 |
08:02 |
7,09
|
|
|
2,32 |
2,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,31 |
2,31 |
2,31 |
0 |
2024-08-14 |
-12,71
|
|
|
96,30 |
102,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,80 |
96,80 |
96,80 |
0 |
2020-10-08 |
0,00
|
|
|
30,00 |
30,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
31,00 |
29,80 |
0 |
2024-08-14 |
19,04
|
|
|
152,40 |
153,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
152,40 |
159,30 |
149,00 |
0 |
2024-08-14 |
13,39
|
|
|
0,39 |
0,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2024-08-14 |
-12,01
|
|
|
15,45 |
15,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,33 |
15,38 |
15,28 |
0 |
2024-08-14 |
21,57
|
|
|
0,08 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-08-14 |
10,86
|
|
|
12,40 |
12,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,42 |
12,42 |
12,42 |
0 |
2024-08-14 |
-67,64
|
|
|
11,60 |
13,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,60 |
11,60 |
11,60 |
0 |
2024-08-14 |
-36,96
|
|
|
29,03 |
30,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,99 |
28,99 |
28,99 |
0 |
2024-08-14 |
2,36
|
|
|
29,44 |
30,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,42 |
29,48 |
29,42 |
0 |
2024-08-14 |
6,49
|
|
|
5,85 |
6,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,75 |
0 |
2024-08-14 |
6,48
|
|
|
21,00 |
22,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,00 |
21,00 |
0 |
2024-08-14 |
-7,08
|
|
|
13,54 |
13,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,34 |
13,34 |
13,34 |
0 |
2024-08-14 |
35,02
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-14 |
-11,12
|
|
|
1,75 |
1,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,78 |
1,78 |
0 |
2024-08-14 |
-12,08
|
|
|
0,74 |
0,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2024-08-14 |
95,81
|
|
|
66,58 |
66,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,22 |
66,22 |
66,22 |
0 |
2024-08-14 |
20,70
|
|
|
9,70 |
9,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,55 |
9,55 |
9,55 |
0 |
2024-08-14 |
38,40
|
|
|
0,15 |
0,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-08-14 |
-1,31
|
|
|
1,90 |
2,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,92 |
1,92 |
0 |
2024-08-14 |
29,72
|
|
|
19,24 |
19,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,52 |
19,52 |
19,52 |
0 |
2024-08-14 |
2,49
|
|
|
5,30 |
5,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,20 |
5,20 |
0 |
2024-08-14 |
-9,57
|
|
|
35,60 |
35,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,80 |
35,80 |
35,80 |
0 |
2024-08-14 |
30,41
|
|
|
0,61 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2024-08-14 |
-9,20
|
|
|
6,82 |
6,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,69 |
6,69 |
6,45 |
0 |
2024-08-14 |
7,04
|
|
|
0,14 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-08-14 |
-15,04
|
|
|
10,61 |
11,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,61 |
10,61 |
10,61 |
0 |
2016-04-27 |
0,00
|
|
|
1,74 |
1,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,78 |
1,73 |
0 |
2020-06-30 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-30 |
0,00
|
|
|
40,24 |
40,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
0,75 ![](../../images/arrow_up2.gif) |
40,20 |
40,20 |
40,20 |
0 |
08:02 |
31,29
|
|
|
8,89 |
9,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
8,90 |
8,85 |
0 |
2024-08-14 |
15,07
|
|
|
33,50 |
34,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,20 |
3,70 ![](../../images/arrow_up2.gif) |
33,60 |
33,60 |
33,60 |
0 |
08:10 |
0,93
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-08-14 |
31,42
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|