Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,26 |
1,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-3,05 ![](../../images/arrow_down2.gif) |
1,27 |
1,29 |
1,26 |
694 |
16:33 |
9,16
|
|
|
730,00 |
736,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-5,40 |
-0,73 ![](../../images/arrow_down2.gif) |
734,80 |
741,80 |
726,00 |
99 369 |
17:35 |
57,50
|
|
|
976,00 |
982,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-11,40 |
-1,15 ![](../../images/arrow_down2.gif) |
977,80 |
991,70 |
974,80 |
466 608 |
17:37 |
45,10
|
|
|
166,55 |
168,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-2,35 |
-1,38 ![](../../images/arrow_down2.gif) |
167,65 |
170,00 |
165,80 |
218 950 |
17:37 |
24,58
|
|
|
3,02 |
3,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,65 ![](../../images/arrow_down2.gif) |
3,07 |
3,10 |
3,07 |
2 055 |
14:21 |
-6,37
|
|
|
0,25 |
0,28 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,27 |
0,26 |
0 |
2024-07-15 |
23,80
|
|
|
0,07 |
0,07 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,00 |
-5,41 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
16 533 |
17:35 |
-25,26
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,00 |
-2,78 ![](../../images/arrow_down2.gif) |
0,02 |
0,02 |
0,02 |
3 490 |
11:30 |
-55,00
|
|
|
5,64 |
5,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,70 |
5,70 |
5,64 |
0 |
2023-11-14 |
0,00
|
|
|
32,76 |
33,64 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,85 |
-2,53 ![](../../images/arrow_down2.gif) |
32,79 |
33,11 |
32,79 |
2 013 266 |
17:35 |
24,66
|
|
|
0,34 |
0,34 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,33 |
0 |
2023-12-15 |
0,00
|
|
|
1,41 |
1,45 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,03 |
-2,07 ![](../../images/arrow_down2.gif) |
1,42 |
1,45 |
1,42 |
11 618 |
17:09 |
5,07
|
|
|
4,92 |
5,06 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,18 |
-3,45 ![](../../images/arrow_down2.gif) |
4,92 |
5,08 |
4,92 |
908 748 |
17:35 |
-20,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|