|
Stock Markets » London
Industries Sub Sectors »
164 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 914,00 |
1 922,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 920,00 |
1 920,00 |
1 920,00 |
0 |
2023-10-27 |
0,00
|
|
|
0,90 |
1,40 |
|
London |
|
GBX |
-0,03 |
-2,22 ![](../../images/arrow_down2.gif) |
1,10 |
1,10 |
1,10 |
206 702 |
10:41 |
-45,13
|
|
|
1,00 |
350,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
189,50 |
189,50 |
189,50 |
0 |
2018-05-24 |
0,00
|
|
|
0,45 |
0,70 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
11 978 705 |
17:17 |
-32,44
|
|
|
1 302,00 |
1 474,00 |
|
London |
|
GBX |
14,00 |
0,97 ![](../../images/arrow_up2.gif) |
1 450,00 |
1 460,00 |
1 418,00 |
38 991 |
17:35 |
24,86
|
|
|
324,00 |
450,00 |
|
London |
|
GBX |
6,50 |
1,62 ![](../../images/arrow_up2.gif) |
408,00 |
408,00 |
397,00 |
41 844 |
17:35 |
-12,44
|
|
|
74,00 |
77,00 |
|
London |
|
GBX |
2,00 |
2,67 ![](../../images/arrow_up2.gif) |
77,00 |
77,00 |
77,00 |
549 434 |
17:35 |
252,11
|
|
|
N/A |
N/A |
|
London |
|
GBX |
2,56 |
3,97 ![](../../images/arrow_up2.gif) |
67,00 |
67,22 |
64,34 |
25 482 |
17:29 |
5,83
|
|
|
22,00 |
27,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,50 |
25,50 |
25,50 |
0 |
2019-10-14 |
0,00
|
|
|
50,00 |
80,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,50 |
72,00 |
56,50 |
0 |
2017-06-21 |
0,00
|
|
|
341,40 |
373,00 |
|
London |
|
GBX |
-3,80 |
-1,09 ![](../../images/arrow_down2.gif) |
345,20 |
348,80 |
343,00 |
700 845 |
17:35 |
27,37
|
|
|
70,00 |
75,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,50 |
71,50 |
71,50 |
350 |
12:57 |
8,33
|
|
|
32,00 |
34,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,50 |
33,50 |
33,50 |
0 |
2023-10-18 |
0,00
|
|
|
0,00 |
4,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2023-11-02 |
0,00
|
|
|
7,50 |
8,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,80 |
7,80 |
635 |
09:00 |
106,66
|
|
|
160,00 |
165,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
162,50 |
162,50 |
162,50 |
0 |
2024-07-09 |
39,48
|
|
|
0,82 |
0,87 |
|
London |
|
GBX |
0,07 |
8,28 ![](../../images/arrow_up2.gif) |
0,85 |
0,78 |
0,78 |
16 586 700 |
10:00 |
-41,86
|
|
|
12,50 |
13,14 |
|
London |
|
USD |
-0,12 |
-0,91 ![](../../images/arrow_down2.gif) |
13,02 |
13,02 |
12,84 |
283 329 |
17:35 |
92,66
|
|
|
4,50 |
5,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
36 621 |
09:29 |
122,22
|
|
|
116,00 |
119,10 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,95 |
118,95 |
118,95 |
7 303 |
17:32 |
0,00
|
|
|
349,00 |
357,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
349,00 |
349,00 |
349,00 |
0 |
2022-07-07 |
0,00
|
|
|
62,00 |
63,00 |
|
London |
|
GBX |
1,00 |
1,61 ![](../../images/arrow_up2.gif) |
63,00 |
63,00 |
61,00 |
851 398 |
17:35 |
-10,02
|
|
|
588,00 |
596,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
594,00 |
594,00 |
594,00 |
0 |
2021-02-19 |
0,00
|
|
|
370,00 |
420,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
391,00 |
391,00 |
391,00 |
0 |
2020-06-16 |
0,00
|
|
|
110,00 |
130,00 |
|
London |
|
GBX |
2,50 |
2,21 ![](../../images/arrow_up2.gif) |
115,50 |
115,50 |
115,50 |
23 961 |
15:31 |
-21,53
|
|
|
825,00 |
925,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
830,00 |
830,00 |
830,00 |
0 |
2023-11-20 |
0,00
|
|
|
145,00 |
155,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,00 |
150,00 |
150,00 |
55 865 |
17:05 |
61,29
|
|
|
115,00 |
128,00 |
|
London |
|
GBX |
-0,50 |
-0,39 ![](../../images/arrow_down1.gif) |
126,50 |
127,50 |
126,50 |
14 663 |
17:35 |
-16,67
|
|
|
32,90 |
40,00 |
|
London |
|
GBX |
0,25 |
0,75 ![](../../images/arrow_up2.gif) |
33,60 |
34,40 |
33,30 |
2 267 559 |
17:36 |
36,12
|
|
|
468,00 |
478,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
472,00 |
476,00 |
472,00 |
711 940 |
17:35 |
52,75
|
|
|
34,00 |
40,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,00 |
37,00 |
37,00 |
11 |
11:22 |
85,00
|
|
|
90,00 |
100,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,00 |
95,00 |
95,00 |
0 |
01:00 |
-16,30
|
|
|
N/A |
N/A |
|
London |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,66 |
34,66 |
34,66 |
0 |
2024-01-15 |
1,91
|
|
|
1 060,00 |
1 112,00 |
|
London |
|
GBX |
4,00 |
0,37 ![](../../images/arrow_up1.gif) |
1 074,00 |
1 094,00 |
1 062,00 |
188 869 |
17:35 |
-4,38
|
|
|
81,00 |
88,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,50 |
83,70 |
83,70 |
0 |
2017-08-10 |
0,00
|
|
|
14,90 |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2020-11-30 |
0,00
|
|
|
0,20 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,56 |
0,55 |
0 |
2024-04-10 |
-70,84
|
|
|
18,00 |
20,00 |
|
London |
|
GBX |
-0,25 |
-1,30 ![](../../images/arrow_down2.gif) |
19,00 |
19,00 |
19,00 |
392 631 |
15:42 |
79,06
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,45 |
29,45 |
29,45 |
0 |
2023-11-23 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
1,11 |
1,51 ![](../../images/arrow_up2.gif) |
74,44 |
74,85 |
72,52 |
788 394 |
20:13 |
20,65
|
|
|
528,60 |
610,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
532,00 |
532,00 |
532,00 |
0 |
2023-01-31 |
0,00
|
|
|
37,00 |
42,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,00 |
39,00 |
39,00 |
4 600 |
15:02 |
13,04
|
|
|
0,35 |
0,50 |
|
London |
|
GBX |
-0,01 |
-2,22 ![](../../images/arrow_down2.gif) |
0,44 |
0,44 |
0,44 |
168 441 |
17:35 |
-47,06
|
|
|
14,80 |
20,95 |
|
London |
|
GBX |
-0,44 |
-2,82 ![](../../images/arrow_down2.gif) |
15,16 |
15,40 |
15,16 |
625 681 |
17:35 |
-14,62
|
|
|
15,00 |
17,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,50 |
16,50 |
69 808 |
12:03 |
20,00
|
|
|
147,60 |
154,00 |
|
London |
|
GBX |
-0,20 |
-0,13 ![](../../images/arrow_down1.gif) |
150,80 |
153,60 |
150,00 |
338 740 |
17:35 |
17,23
|
|
|
93,00 |
100,00 |
|
London |
|
GBX |
-2,50 |
-2,60 ![](../../images/arrow_down2.gif) |
93,50 |
93,50 |
93,50 |
82 311 |
16:37 |
6,66
|
|
|
97,00 |
101,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,00 |
98,40 |
98,40 |
0 |
2017-04-18 |
0,00
|
|
|
116,00 |
126,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,50 |
125,50 |
125,50 |
102 725 |
16:41 |
26,13
|
|
|
37,00 |
41,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,50 |
38,50 |
38,50 |
0 |
01:00 |
-13,49
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|