|
Stock Markets » London
164 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
45,00 |
52,00 |
|
London |
|
GBX |
-3,00 |
-6,06 ![](../../images/arrow_down2.gif) |
46,50 |
46,50 |
46,50 |
36 825 |
11:13 |
-18,19
|
|
|
57,00 |
62,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,00 |
61,00 |
61,00 |
0 |
2024-05-07 |
11,92
|
|
|
700,00 |
750,00 |
|
London |
|
GBX |
-6,00 |
-0,85 ![](../../images/arrow_down2.gif) |
700,00 |
706,00 |
700,00 |
66 410 |
17:35 |
22,14
|
|
|
8,00 |
8,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
01:00 |
0,00
|
|
|
0,40 |
0,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,43 |
0,43 |
0 |
2023-11-07 |
0,00
|
|
|
111,10 |
116,70 |
|
London |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,00 |
115,00 |
115,00 |
0 |
2024-06-05 |
2,31
|
|
|
4,00 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
8 434 |
13:56 |
-51,22
|
|
|
135,00 |
160,00 |
|
London |
|
GBX |
-2,80 |
-1,79 ![](../../images/arrow_down2.gif) |
153,60 |
156,40 |
151,80 |
759 746 |
17:35 |
21,42
|
|
|
379,00 |
404,00 |
|
London |
|
GBX |
6,00 |
1,57 ![](../../images/arrow_up2.gif) |
388,00 |
388,00 |
383,00 |
1 133 |
17:35 |
36,42
|
|
|
87,00 |
97,00 |
|
London |
|
GBX |
-2,50 |
-2,75 ![](../../images/arrow_down2.gif) |
88,50 |
88,50 |
88,50 |
43 933 |
16:18 |
-4,22
|
|
|
20,00 |
25,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
22,80 |
22,80 |
0 |
2018-10-01 |
0,00
|
|
|
29,00 |
32,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
0 |
2022-12-06 |
0,00
|
|
|
3 211,00 |
3 350,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 219,00 |
3 219,00 |
3 219,00 |
0 |
2023-01-18 |
0,00
|
|
|
140,00 |
150,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
145,00 |
145,00 |
145,00 |
120 553 |
17:20 |
-29,27
|
|
|
19,00 |
20,00 |
|
London |
|
GBX |
1,15 |
6,10 ![](../../images/arrow_up2.gif) |
20,00 |
20,00 |
18,85 |
125 047 |
17:40 |
-6,92
|
|
|
192,00 |
202,00 |
|
London |
|
GBX |
-7,00 |
-3,37 ![](../../images/arrow_down2.gif) |
201,00 |
201,00 |
201,00 |
104 505 |
16:57 |
110,10
|
|
|
2,50 |
3,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2020-04-23 |
0,00
|
|
|
142,00 |
300,00 |
|
London |
|
GBX |
1,00 |
0,71 ![](../../images/arrow_up2.gif) |
142,00 |
142,00 |
140,00 |
50 060 |
17:35 |
-20,34
|
|
|
0,05 |
0,15 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,12 |
0,12 |
0 |
2023-11-09 |
0,00
|
|
|
6,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
386 175 |
14:04 |
8,33
|
|
|
1 266,00 |
1 800,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 274,00 |
1 274,00 |
1 274,00 |
0 |
2022-03-16 |
0,00
|
|
|
9,00 |
13,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2023-12-22 |
0,00
|
|
|
2,20 |
2,70 |
|
London |
|
GBX |
0,13 |
5,68 ![](../../images/arrow_up2.gif) |
2,33 |
2,33 |
2,33 |
2 697 504 |
17:09 |
2,32
|
|
|
29,60 |
31,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
26,80 |
26,80 |
0 |
2021-06-01 |
0,00
|
|
|
91,00 |
96,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,75 |
94,75 |
94,75 |
0 |
2020-06-04 |
0,00
|
|
|
122,00 |
123,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,20 |
124,80 |
120,00 |
0 |
2023-09-01 |
0,00
|
|
|
1 680,00 |
1 780,00 |
|
London |
|
GBX |
25,00 |
1,45 ![](../../images/arrow_up2.gif) |
1 750,00 |
1 750,00 |
1 750,00 |
65 826 |
17:35 |
7,47
|
|
|
40,10 |
60,00 |
|
London |
|
GBX |
-1,00 |
-1,72 ![](../../images/arrow_down2.gif) |
57,00 |
58,50 |
57,00 |
36 588 |
17:35 |
-17,97
|
|
|
39,00 |
42,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,50 |
39,50 |
39,50 |
0 |
2020-11-16 |
0,00
|
|
|
45,00 |
55,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,50 |
45,00 |
45,00 |
0 |
2017-09-07 |
0,00
|
|
|
78,00 |
83,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,50 |
79,50 |
79,50 |
0 |
2022-01-26 |
0,00
|
|
|
310,00 |
340,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
322,50 |
322,50 |
322,50 |
8 192 |
15:56 |
-13,78
|
|
|
2 796,00 |
2 848,00 |
|
London |
|
GBX |
24,00 |
0,85 ![](../../images/arrow_up2.gif) |
2 834,00 |
2 834,00 |
2 766,00 |
207 269 |
17:35 |
0,64
|
|
|
106,00 |
113,00 |
|
London |
|
GBX |
7,50 |
7,18 ![](../../images/arrow_up2.gif) |
112,00 |
110,00 |
110,00 |
450 948 |
15:00 |
29,01
|
|
|
18,50 |
20,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
163 517 |
17:18 |
136,36
|
|
|
2 220,00 |
2 320,00 |
|
London |
|
GBX |
10,00 |
0,43 ![](../../images/arrow_up1.gif) |
2 320,00 |
2 320,00 |
2 320,00 |
66 025 |
17:35 |
32,00
|
|
|
150,00 |
180,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,00 |
175,00 |
175,00 |
2 500 |
01:00 |
22,80
|
|
|
5,50 |
7,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,88 |
6,88 |
6,88 |
3 748 |
12:20 |
5,76
|
|
|
7,50 |
8,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,90 |
7,90 |
7,90 |
273 726 |
15:26 |
-4,25
|
|
|
172,00 |
182,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,00 |
176,00 |
176,00 |
0 |
2023-11-16 |
0,00
|
|
|
551,00 |
580,00 |
|
London |
|
GBX |
1,60 |
0,28 ![](../../images/arrow_up1.gif) |
578,60 |
578,60 |
575,00 |
1 339 848 |
17:35 |
57,34
|
|
|
220,00 |
420,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
310,00 |
297,50 |
297,50 |
0 |
2017-12-07 |
0,00
|
|
|
29,00 |
31,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2023-01-16 |
0,00
|
|
|
50,00 |
60,00 |
|
London |
|
GBX |
1,00 |
1,77 ![](../../images/arrow_up2.gif) |
57,50 |
57,50 |
57,50 |
1 800 |
11:42 |
25,55
|
|
|
7,50 |
9,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,00 |
9,00 |
0 |
01:00 |
-28,00
|
|
|
94,00 |
99,60 |
|
London |
|
GBX |
-2,20 |
-2,22 ![](../../images/arrow_down2.gif) |
97,10 |
99,70 |
97,10 |
164 855 |
17:35 |
0,40
|
|
|
440,00 |
480,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
474,00 |
474,00 |
474,00 |
5 957 |
17:07 |
-3,27
|
|
|
41,00 |
45,00 |
|
London |
|
GBX |
0,50 |
1,15 ![](../../images/arrow_up2.gif) |
44,00 |
44,00 |
44,00 |
248 556 |
16:49 |
11,53
|
|
|
51,00 |
56,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,50 |
52,50 |
52,50 |
0 |
2023-06-22 |
0,00
|
|
|
41,76 |
43,50 |
|
London |
|
EUR |
-1,17 |
-2,70 ![](../../images/arrow_down2.gif) |
42,22 |
42,22 |
42,22 |
211 042 |
17:22 |
3,84
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|