|
Stock Markets » Regional List For The Shanghai Stock Market
1829 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,87 |
0,87 |
|
Shanghai |
|
CNY |
-0,10 |
-10,31  |
0,87 |
0,99 |
0,87 |
991 042 497 |
09:00 |
-49,42
|
|
|
4,49 |
4,50 |
|
Shanghai |
|
CNY |
-0,05 |
-1,10 |
4,50 |
4,54 |
4,47 |
14 395 980 |
09:00 |
6,13
|
|
|
3,91 |
3,92 |
|
Shanghai |
|
CNY |
0,03 |
0,77  |
3,92 |
3,95 |
3,87 |
3 875 283 |
09:00 |
-30,80
|
|
|
10,41 |
10,42 |
|
Shanghai |
|
CNY |
-0,04 |
-0,38  |
10,42 |
10,46 |
10,30 |
10 615 986 |
09:00 |
6,20
|
|
|
25,28 |
25,30 |
|
Shanghai |
|
CNY |
-0,46 |
-1,79 |
25,30 |
25,72 |
25,10 |
4 762 920 |
09:00 |
-6,86
|
|
|
31,20 |
31,21 |
|
Shanghai |
|
CNY |
-0,27 |
-0,86 |
31,20 |
31,50 |
30,76 |
7 683 603 |
09:00 |
10,22
|
|
|
17,94 |
17,95 |
|
Shanghai |
|
CNY |
0,08 |
0,45  |
17,94 |
17,98 |
17,63 |
2 008 228 |
09:00 |
-28,02
|
|
|
8,68 |
8,69 |
|
Shanghai |
|
CNY |
-0,19 |
-2,14 |
8,69 |
8,88 |
8,62 |
1 874 909 |
09:00 |
-16,06
|
|
|
10,04 |
10,05 |
|
Shanghai |
|
CNY |
-0,05 |
-0,50 |
10,04 |
10,10 |
10,01 |
3 330 980 |
09:00 |
-10,12
|
|
|
33,78 |
33,79 |
|
Shanghai |
|
CNY |
0,01 |
0,03  |
33,79 |
33,89 |
33,46 |
45 579 255 |
09:00 |
21,20
|
|
|
8,08 |
8,09 |
|
Shanghai |
|
CNY |
0,14 |
1,76 |
8,09 |
8,18 |
7,95 |
25 110 963 |
09:00 |
37,41
|
|
|
14,07 |
14,08 |
|
Shanghai |
|
CNY |
-0,12 |
-0,85 |
14,08 |
14,13 |
13,95 |
11 537 865 |
09:00 |
3,44
|
|
|
3,76 |
3,77 |
|
Shanghai |
|
CNY |
0,01 |
0,27 |
3,77 |
3,78 |
3,74 |
111 693 347 |
09:00 |
0,80
|
|
|
7,47 |
7,48 |
|
Shanghai |
|
CNY |
0,03 |
0,40 |
7,47 |
7,47 |
7,35 |
26 511 173 |
09:00 |
17,45
|
|
|
9,44 |
9,45 |
|
Shanghai |
|
CNY |
0,05 |
0,53 |
9,44 |
9,54 |
9,34 |
17 542 963 |
09:00 |
-4,46
|
|
|
31,12 |
31,13 |
|
Shanghai |
|
CNY |
0,27 |
0,88 |
31,12 |
31,16 |
30,68 |
2 884 960 |
09:00 |
8,66
|
|
|
11,48 |
11,49 |
|
Shanghai |
|
CNY |
0,11 |
0,97 |
11,49 |
11,54 |
11,18 |
132 902 912 |
09:00 |
53,20
|
|
|
29,01 |
29,02 |
|
Shanghai |
|
CNY |
0,52 |
1,83 |
29,01 |
29,25 |
28,20 |
11 990 094 |
09:00 |
-19,97
|
|
|
17,08 |
17,09 |
|
Shanghai |
|
CNY |
0,15 |
0,89 |
17,08 |
17,08 |
16,80 |
16 952 636 |
09:00 |
-11,69
|
|
|
8,07 |
8,08 |
|
Shanghai |
|
CNY |
-0,07 |
-0,86 |
8,07 |
8,18 |
8,01 |
16 606 969 |
09:00 |
16,30
|
|
|
15,98 |
15,99 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
15,99 |
16,15 |
15,87 |
4 122 921 |
09:00 |
9,37
|
|
|
28,24 |
28,25 |
|
Shanghai |
|
CNY |
0,11 |
0,39 |
28,25 |
28,26 |
27,53 |
21 678 768 |
09:00 |
18,75
|
|
|
3,11 |
3,12 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,12 |
3,13 |
3,09 |
16 476 914 |
09:00 |
2,64
|
|
|
5,56 |
5,57 |
|
Shanghai |
|
CNY |
-0,01 |
-0,18 |
5,57 |
5,60 |
5,50 |
7 585 734 |
09:00 |
-31,07
|
|
|
8,38 |
8,39 |
|
Shanghai |
|
CNY |
0,07 |
0,84 |
8,39 |
8,40 |
8,29 |
30 049 623 |
09:00 |
10,24
|
|
|
6,25 |
6,26 |
|
Shanghai |
|
CNY |
0,08 |
1,29 |
6,26 |
6,26 |
6,14 |
66 293 832 |
09:00 |
10,03
|
|
|
7,12 |
7,13 |
|
Shanghai |
|
CNY |
-0,06 |
-0,84 |
7,12 |
7,18 |
7,07 |
5 370 121 |
09:00 |
-4,31
|
|
|
6,14 |
6,15 |
|
Shanghai |
|
CNY |
-0,05 |
-0,81 |
6,15 |
6,22 |
6,11 |
26 664 129 |
09:00 |
40,18
|
|
|
5,90 |
5,91 |
|
Shanghai |
|
CNY |
-0,05 |
-0,84 |
5,91 |
5,95 |
5,88 |
7 553 890 |
09:00 |
-2,32
|
|
|
6,80 |
6,81 |
|
Shanghai |
|
CNY |
0,02 |
0,29 |
6,81 |
6,84 |
6,70 |
2 484 240 |
09:00 |
-35,39
|
|
|
17,41 |
17,42 |
|
Shanghai |
|
CNY |
-0,16 |
-0,91 |
17,42 |
17,62 |
17,32 |
7 500 025 |
09:00 |
-6,35
|
|
|
38,55 |
38,56 |
|
Shanghai |
|
CNY |
0,42 |
1,10 |
38,55 |
38,68 |
37,82 |
5 032 624 |
09:00 |
-13,74
|
|
|
14,61 |
14,62 |
|
Shanghai |
|
CNY |
0,07 |
0,48 |
14,61 |
14,63 |
14,44 |
9 617 860 |
09:00 |
-15,60
|
|
|
17,73 |
17,74 |
|
Shanghai |
|
CNY |
-0,01 |
-0,06 |
17,74 |
17,82 |
17,34 |
4 289 346 |
09:00 |
-28,18
|
|
|
2,39 |
2,40 |
|
Shanghai |
|
CNY |
0,04 |
1,70 |
2,39 |
2,41 |
2,33 |
9 800 748 |
09:00 |
-0,83
|
|
|
42,40 |
42,41 |
|
Shanghai |
|
CNY |
0,02 |
0,05 |
42,41 |
42,60 |
41,89 |
20 050 250 |
09:00 |
35,24
|
|
|
22,47 |
22,48 |
|
Shanghai |
|
CNY |
0,45 |
2,04 |
22,48 |
22,48 |
21,99 |
20 448 673 |
09:00 |
24,59
|
|
|
5,22 |
5,23 |
|
Shanghai |
|
CNY |
-0,02 |
-0,38 |
5,22 |
5,27 |
5,16 |
105 096 796 |
09:00 |
26,39
|
|
|
11,80 |
11,81 |
|
Shanghai |
|
CNY |
-0,32 |
-2,64 |
11,80 |
12,09 |
11,66 |
8 401 800 |
09:00 |
15,92
|
|
|
5,79 |
5,80 |
|
Shanghai |
|
CNY |
0,05 |
0,87 |
5,79 |
5,84 |
5,72 |
31 103 454 |
09:00 |
0,69
|
|
|
20,25 |
20,26 |
|
Shanghai |
|
CNY |
0,05 |
0,25 |
20,26 |
20,33 |
20,06 |
4 038 727 |
09:00 |
-21,58
|
|
|
7,45 |
7,46 |
|
Shanghai |
|
CNY |
-0,08 |
-1,06 |
7,46 |
7,55 |
7,42 |
8 673 120 |
09:00 |
-4,12
|
|
|
5,37 |
5,38 |
|
Shanghai |
|
CNY |
-0,03 |
-0,56 |
5,37 |
5,41 |
5,33 |
139 568 056 |
09:00 |
11,85
|
|
|
6,34 |
6,35 |
|
Shanghai |
|
CNY |
0,06 |
0,95 |
6,35 |
6,35 |
6,26 |
78 405 647 |
09:00 |
17,19
|
|
|
14,74 |
14,75 |
|
Shanghai |
|
CNY |
-0,09 |
-0,61 |
14,74 |
14,88 |
14,54 |
4 846 088 |
09:00 |
14,79
|
|
|
67,47 |
67,48 |
|
Shanghai |
|
CNY |
0,59 |
0,88 |
67,47 |
68,52 |
66,90 |
25 258 185 |
09:00 |
-19,23
|
|
|
4,80 |
4,81 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,81 |
4,82 |
4,77 |
125 617 664 |
09:00 |
9,81
|
|
|
2,34 |
2,35 |
|
Shanghai |
|
CNY |
-0,01 |
-0,42 |
2,35 |
2,38 |
2,31 |
6 494 753 |
09:00 |
-55,16
|
|
|
21,79 |
21,80 |
|
Shanghai |
|
CNY |
0,23 |
1,07 |
21,80 |
22,00 |
21,10 |
55 429 082 |
09:00 |
-0,78
|
|
|
21,84 |
21,86 |
|
Shanghai |
|
CNY |
-0,31 |
-1,40 |
21,86 |
22,50 |
21,79 |
1 334 553 |
09:00 |
12,64
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)