|
Stock Markets » Regional List For The Stockholm Stock Market
169 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
199,60 |
199,90 |
|
Stockholm |
|
SEK |
4,90 |
2,52 ![](../../images/arrow_up2.gif) |
199,40 |
200,00 |
191,70 |
235 321 |
17:29 |
18,96
|
|
|
414,60 |
415,00 |
|
Stockholm |
|
SEK |
4,80 |
1,17 ![](../../images/arrow_up2.gif) |
414,60 |
415,40 |
405,40 |
70 900 |
17:29 |
42,58
|
|
|
116,00 |
117,50 |
|
Stockholm |
|
SEK |
14,50 |
9,97 ![](../../images/arrow_up2.gif) |
160,00 |
160,00 |
150,50 |
18 221 |
17:29 |
15,47
|
|
|
162,40 |
162,60 |
|
Stockholm |
|
SEK |
17,00 |
11,70 ![](../../images/arrow_up2.gif) |
162,30 |
162,90 |
152,70 |
1 150 191 |
17:29 |
15,68
|
|
|
45,26 |
45,27 |
|
Stockholm |
|
SEK |
0,01 |
0,02 ![](../../images/arrow_equal.gif) |
45,41 |
45,41 |
44,10 |
4 581 316 |
17:29 |
-35,88
|
|
|
60,50 |
60,60 |
|
Stockholm |
|
SEK |
-0,10 |
-0,17 ![](../../images/arrow_down1.gif) |
60,45 |
60,60 |
59,25 |
120 197 |
17:29 |
14,46
|
|
|
121,35 |
121,40 |
|
Stockholm |
|
SEK |
-0,65 |
-0,53 ![](../../images/arrow_down2.gif) |
121,45 |
122,60 |
121,15 |
2 950 440 |
17:29 |
-2,11
|
|
|
240,60 |
241,00 |
|
Stockholm |
|
SEK |
1,80 |
0,75 ![](../../images/arrow_up2.gif) |
240,60 |
242,60 |
237,40 |
216 064 |
17:29 |
39,64
|
|
|
277,50 |
278,50 |
|
Stockholm |
|
SEK |
0,50 |
0,18 ![](../../images/arrow_up1.gif) |
278,50 |
282,00 |
276,00 |
21 451 |
17:29 |
19,31
|
|
|
29,70 |
29,85 |
|
Stockholm |
|
SEK |
0,05 |
0,17 ![](../../images/arrow_up1.gif) |
29,70 |
29,90 |
29,45 |
38 992 |
17:24 |
9,00
|
|
|
116,60 |
116,70 |
|
Stockholm |
|
SEK |
-3,00 |
-2,50 ![](../../images/arrow_down2.gif) |
117,00 |
120,80 |
116,60 |
144 871 |
17:30 |
25,19
|
|
|
8,12 |
8,13 |
|
Stockholm |
|
SEK |
-0,13 |
-1,53 ![](../../images/arrow_down2.gif) |
8,14 |
8,32 |
8,03 |
644 839 |
17:29 |
3,79
|
|
|
59,45 |
59,50 |
|
Stockholm |
|
SEK |
0,05 |
0,08 ![](../../images/arrow_equal.gif) |
59,50 |
59,55 |
59,40 |
159 034 |
17:29 |
8,38
|
|
|
206,50 |
207,50 |
|
Stockholm |
|
SEK |
-2,50 |
-1,20 ![](../../images/arrow_down2.gif) |
206,00 |
212,00 |
205,50 |
83 070 |
17:29 |
38,63
|
|
|
76,85 |
77,00 |
|
Stockholm |
|
SEK |
5,55 |
7,71 ![](../../images/arrow_up2.gif) |
77,55 |
77,55 |
71,80 |
1 119 135 |
17:29 |
26,09
|
|
|
40,90 |
41,20 |
|
Stockholm |
|
SEK |
0,30 |
0,73 ![](../../images/arrow_up2.gif) |
41,20 |
41,20 |
40,50 |
2 191 |
17:29 |
9,79
|
|
|
38,36 |
38,42 |
|
Stockholm |
|
SEK |
0,46 |
1,21 ![](../../images/arrow_up2.gif) |
38,36 |
38,50 |
37,62 |
298 816 |
17:29 |
5,04
|
|
|
267,90 |
268,00 |
|
Stockholm |
|
SEK |
4,10 |
1,55 ![](../../images/arrow_up2.gif) |
268,30 |
268,30 |
262,20 |
1 117 790 |
17:29 |
73,93
|
|
|
274,00 |
276,00 |
|
Stockholm |
|
SEK |
-9,00 |
-3,15 ![](../../images/arrow_down2.gif) |
277,00 |
286,00 |
274,00 |
1 077 |
17:29 |
4,37
|
|
|
274,80 |
275,20 |
|
Stockholm |
|
SEK |
-11,40 |
-3,97 ![](../../images/arrow_down2.gif) |
275,80 |
288,40 |
274,80 |
472 272 |
17:29 |
3,53
|
|
|
31,35 |
31,45 |
|
Stockholm |
|
SEK |
-0,55 |
-1,73 ![](../../images/arrow_down2.gif) |
31,30 |
31,85 |
31,30 |
142 521 |
17:29 |
13,75
|
|
|
34,90 |
35,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,00 |
35,00 |
34,90 |
0 |
2021-04-01 |
0,00
|
|
|
6,31 |
6,32 |
|
Stockholm |
|
SEK |
-0,22 |
-3,38 ![](../../images/arrow_down2.gif) |
6,32 |
6,68 |
6,19 |
36 171 388 |
17:29 |
29,14
|
|
|
7,58 |
7,61 |
|
Stockholm |
|
SEK |
-0,38 |
-4,79 ![](../../images/arrow_down2.gif) |
7,55 |
8,13 |
7,53 |
1 806 384 |
17:29 |
31,07
|
|
|
456,00 |
457,00 |
|
Stockholm |
|
SEK |
-8,50 |
-1,83 ![](../../images/arrow_down2.gif) |
455,00 |
460,50 |
455,00 |
10 988 |
17:29 |
5,10
|
|
|
217,00 |
217,10 |
|
Stockholm |
|
SEK |
-1,10 |
-0,50 ![](../../images/arrow_down2.gif) |
216,90 |
217,30 |
215,70 |
1 194 035 |
17:29 |
-0,05
|
|
|
154,60 |
155,00 |
|
Stockholm |
|
SEK |
1,40 |
0,92 ![](../../images/arrow_up2.gif) |
153,60 |
154,80 |
151,60 |
1 360 |
17:29 |
1,60
|
|
|
154,70 |
154,75 |
|
Stockholm |
|
SEK |
2,05 |
1,34 ![](../../images/arrow_up2.gif) |
154,95 |
154,95 |
151,75 |
933 758 |
17:29 |
1,19
|
|
|
160,20 |
160,30 |
|
Stockholm |
|
SEK |
4,20 |
2,69 ![](../../images/arrow_up2.gif) |
160,20 |
162,75 |
157,50 |
3 427 709 |
17:29 |
12,39
|
|
|
163,40 |
164,20 |
|
Stockholm |
|
SEK |
4,00 |
2,50 ![](../../images/arrow_up2.gif) |
164,00 |
165,80 |
160,40 |
56 445 |
17:29 |
15,27
|
|
|
106,80 |
106,95 |
|
Stockholm |
|
SEK |
0,60 |
0,56 ![](../../images/arrow_up2.gif) |
106,85 |
107,05 |
105,35 |
438 181 |
17:29 |
7,78
|
|
|
23,28 |
23,30 |
|
Stockholm |
|
SEK |
-0,03 |
-0,13 ![](../../images/arrow_down1.gif) |
23,29 |
23,68 |
23,13 |
3 592 802 |
17:29 |
-37,83
|
|
|
206,80 |
206,90 |
|
Stockholm |
|
SEK |
5,10 |
2,52 ![](../../images/arrow_up2.gif) |
207,10 |
207,10 |
201,00 |
694 037 |
17:29 |
10,77
|
|
|
213,50 |
214,00 |
|
Stockholm |
|
SEK |
1,00 |
0,47 ![](../../images/arrow_up1.gif) |
213,00 |
213,50 |
211,50 |
2 048 |
17:29 |
4,43
|
|
|
213,80 |
213,90 |
|
Stockholm |
|
SEK |
1,90 |
0,89 ![](../../images/arrow_up2.gif) |
214,40 |
214,40 |
210,90 |
804 853 |
17:29 |
5,56
|
|
|
59,42 |
59,50 |
|
Stockholm |
|
SEK |
-2,00 |
-3,26 ![](../../images/arrow_down2.gif) |
59,32 |
61,00 |
58,80 |
978 142 |
17:29 |
-20,04
|
|
|
58,40 |
58,42 |
|
Stockholm |
|
SEK |
-2,02 |
-3,35 ![](../../images/arrow_down2.gif) |
58,30 |
60,24 |
57,78 |
3 844 915 |
17:29 |
-21,75
|
|
|
9,87 |
9,88 |
|
Stockholm |
|
SEK |
0,14 |
1,44 ![](../../images/arrow_up2.gif) |
9,85 |
9,98 |
9,65 |
575 047 |
17:29 |
-20,22
|
|
|
145,00 |
145,20 |
|
Stockholm |
|
SEK |
5,00 |
3,51 ![](../../images/arrow_up2.gif) |
147,50 |
147,50 |
142,00 |
1 767 |
17:30 |
2,51
|
|
|
145,50 |
145,80 |
|
Stockholm |
|
SEK |
1,70 |
1,18 ![](../../images/arrow_up2.gif) |
145,60 |
147,20 |
143,00 |
142 242 |
17:29 |
3,45
|
|
|
8,41 |
8,42 |
|
Stockholm |
|
SEK |
-0,17 |
-2,01 ![](../../images/arrow_down2.gif) |
8,38 |
8,60 |
8,35 |
2 278 003 |
17:29 |
-7,71
|
|
|
101,90 |
102,00 |
|
Stockholm |
|
SEK |
-0,25 |
-0,24 ![](../../images/arrow_down1.gif) |
102,05 |
102,35 |
101,50 |
3 615 902 |
17:29 |
-6,54
|
|
|
125,10 |
125,20 |
|
Stockholm |
|
SEK |
0,80 |
0,64 ![](../../images/arrow_up2.gif) |
125,00 |
125,40 |
124,00 |
54 701 |
17:29 |
-4,61
|
|
|
163,00 |
164,50 |
|
Stockholm |
|
SEK |
8,50 |
5,43 ![](../../images/arrow_up2.gif) |
165,00 |
165,00 |
154,00 |
2 156 |
17:29 |
15,07
|
|
|
164,00 |
164,20 |
|
Stockholm |
|
SEK |
8,00 |
5,09 ![](../../images/arrow_up2.gif) |
165,20 |
165,20 |
154,20 |
322 623 |
17:29 |
16,35
|
|
|
213,60 |
213,70 |
|
Stockholm |
|
SEK |
-2,80 |
-1,29 ![](../../images/arrow_down2.gif) |
213,80 |
216,10 |
212,60 |
2 948 074 |
17:29 |
6,54
|
|
|
277,80 |
278,00 |
|
Stockholm |
|
SEK |
1,20 |
0,43 ![](../../images/arrow_up1.gif) |
278,00 |
287,00 |
267,00 |
706 576 |
17:29 |
3,67
|
|
|
81,40 |
81,70 |
|
Stockholm |
|
SEK |
-0,70 |
-0,86 ![](../../images/arrow_down2.gif) |
81,00 |
82,10 |
81,00 |
15 933 |
17:29 |
3,81
|
|
|
117,00 |
121,50 |
|
Stockholm |
|
SEK |
2,00 |
1,94 ![](../../images/arrow_up2.gif) |
105,00 |
105,00 |
104,00 |
725 |
17:29 |
14,95
|
|
|
104,55 |
104,60 |
|
Stockholm |
|
SEK |
0,45 |
0,43 ![](../../images/arrow_up1.gif) |
104,65 |
104,75 |
103,50 |
1 436 411 |
17:29 |
20,40
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|