|
Stock Markets » Regional List For The Abu Dhabi Stock Market
79 Shares Found
- Viewing 29
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,01 |
2,06 |
|
Abu Dhabi |
|
AED |
0,04 |
1,99  |
2,05 |
2,07 |
2,05 |
1 647 727 |
12:55 |
-22,40
|
|
|
2,30 |
2,35 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00  |
2,33 |
2,37 |
2,29 |
23 350 593 |
12:55 |
-26,73
|
|
|
4,77 |
5,20 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
5,29 |
5,29 |
5,29 |
0 |
2024-03-29 |
5,80
|
|
|
5,05 |
5,35 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
5,30 |
5,30 |
5,25 |
201 783 |
12:58 |
0,00
|
|
|
2,02 |
2,20 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
2,03 |
0,00 |
0,00 |
0 |
2024-07-11 |
16,00
|
|
|
2,77 |
2,83 |
|
Abu Dhabi |
|
AED |
0,03 |
1,08 |
2,82 |
2,82 |
2,77 |
51 975 |
12:32 |
18,22
|
|
|
0,54 |
0,45 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,52 |
0,00 |
0,00 |
0 |
2024-07-02 |
27,65
|
|
|
26,76 |
27,50 |
|
Abu Dhabi |
|
AED |
0,04 |
0,15  |
27,50 |
27,50 |
26,80 |
1 165 738 |
12:55 |
-7,86
|
|
|
22,08 |
22,10 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
22,10 |
22,22 |
21,62 |
0 |
2022-03-10 |
0,00
|
|
|
0,38 |
0,46 |
|
Abu Dhabi |
|
AED |
-0,02 |
-4,75  |
0,38 |
0,38 |
0,38 |
126 |
11:20 |
-2,44
|
|
|
9,56 |
10,32 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
9,52 |
9,52 |
9,52 |
0 |
2024-07-04 |
-4,80
|
|
|
10,26 |
11,38 |
|
Abu Dhabi |
|
AED |
0,02 |
0,19 |
10,80 |
11,00 |
10,14 |
343 260 |
12:44 |
-17,08
|
|
|
2,96 |
2,99 |
|
Abu Dhabi |
|
AED |
-0,04 |
-1,33 |
2,97 |
3,04 |
2,97 |
8 852 837 |
12:57 |
-3,84
|
|
|
2,43 |
2,46 |
|
Abu Dhabi |
|
AED |
0,01 |
0,41 |
2,44 |
2,46 |
2,43 |
219 909 |
12:58 |
-8,99
|
|
|
2,50 |
2,70 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
3,00 |
0,00 |
0,00 |
0 |
2024-05-30 |
-18,92
|
|
|
1,48 |
1,60 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,58 |
0,00 |
0,00 |
0 |
2024-07-15 |
12,05
|
|
|
1,06 |
1,07 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,07 |
1,07 |
1,06 |
2 062 286 |
12:55 |
-8,55
|
|
|
1,10 |
1,15 |
|
Abu Dhabi |
|
AED |
-0,04 |
-3,51 |
1,10 |
1,11 |
1,10 |
51 946 |
12:43 |
0,00
|
|
|
6,50 |
N/A |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
6,78 |
6,78 |
6,78 |
0 |
2023-05-11 |
0,00
|
|
|
0,59 |
0,62 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,59 |
0,00 |
0,00 |
0 |
2024-07-15 |
-0,17
|
|
|
1,65 |
1,84 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,65 |
0,00 |
0,00 |
0 |
2024-07-11 |
22,22
|
|
|
2,23 |
2,28 |
|
Abu Dhabi |
|
AED |
0,04 |
1,79 |
2,27 |
2,27 |
2,24 |
499 463 |
12:55 |
-8,24
|
|
|
0,25 |
0,26 |
|
Abu Dhabi |
|
AED |
-0,01 |
-1,95 |
0,25 |
0,26 |
0,25 |
29 016 |
11:55 |
-16,34
|
|
|
1,05 |
1,14 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,14 |
0,00 |
0,00 |
0 |
2024-06-11 |
3,63
|
|
|
0,65 |
0,65 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
0,65 |
0,00 |
0,00 |
0 |
2024-06-28 |
0,00
|
|
|
5,84 |
5,85 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
5,85 |
6,00 |
5,84 |
0 |
2019-04-30 |
0,00
|
|
|
1,14 |
1,15 |
|
Abu Dhabi |
|
AED |
-0,01 |
-0,87 |
1,14 |
1,14 |
1,14 |
1 854 |
08:09 |
-14,82
|
|
|
N/A |
N/A |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 |
1,60 |
2,00 |
2,00 |
0 |
2022-09-13 |
0,00
|
|
|
1,48 |
1,53 |
|
Abu Dhabi |
|
AED |
0,04 |
2,70 |
1,52 |
1,53 |
1,48 |
1 387 955 |
12:55 |
-16,86
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)