|
Stock Markets » Regional List For The London Stock Market
987 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,00 |
5,00 |
|
London |
|
GBX |
-0,44 |
-9,78 ![](../../images/arrow_down2.gif) |
4,06 |
4,06 |
4,06 |
902 |
11:22 |
-48,58
|
|
|
72,00 |
73,00 |
|
London |
|
GBX |
-3,40 |
-4,57 ![](../../images/arrow_down2.gif) |
71,00 |
71,00 |
71,00 |
621 937 |
12:00 |
18,09
|
|
|
39,00 |
42,00 |
|
London |
|
GBX |
-1,44 |
-3,56 ![](../../images/arrow_down2.gif) |
39,06 |
39,06 |
39,06 |
59 |
11:19 |
-25,00
|
|
|
2 010,00 |
2 040,00 |
|
London |
|
GBX |
-10,00 |
-0,49 ![](../../images/arrow_down1.gif) |
2 040,00 |
2 050,00 |
2 040,00 |
10 536 |
16:19 |
5,12
|
|
|
20,00 |
20,90 |
|
London |
|
GBX |
0,65 |
3,38 ![](../../images/arrow_up2.gif) |
19,90 |
19,90 |
19,30 |
412 809 |
13:35 |
24,19
|
|
|
1 071,00 |
1 072,00 |
|
London |
|
GBX |
4,00 |
0,37 ![](../../images/arrow_up1.gif) |
1 071,00 |
1 072,00 |
1 046,00 |
87 303 |
17:11 |
-12,04
|
|
|
0,60 |
0,65 |
|
London |
|
GBX |
0,08 |
14,29 ![](../../images/arrow_up2.gif) |
0,60 |
0,80 |
0,54 |
66 300 418 |
17:04 |
-75,00
|
|
|
0,01 |
0,15 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-04-29 |
-85,72
|
|
|
9,25 |
11,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
9,20 |
0 |
2024-04-25 |
33,33
|
|
|
2,80 |
3,00 |
|
London |
|
GBX |
0,08 |
2,76 ![](../../images/arrow_up2.gif) |
2,98 |
3,00 |
2,80 |
1 330 329 |
16:56 |
-49,57
|
|
|
175,00 |
185,00 |
|
London |
|
GBX |
5,00 |
2,78 ![](../../images/arrow_up2.gif) |
185,00 |
185,00 |
175,00 |
9 101 |
15:14 |
7,46
|
|
|
870,00 |
900,00 |
|
London |
|
GBX |
64,25 |
7,76 ![](../../images/arrow_up2.gif) |
891,75 |
892,00 |
820,00 |
4 653 |
16:40 |
-15,57
|
|
|
110,00 |
150,00 |
|
London |
|
GBX |
20,00 |
15,38 ![](../../images/arrow_up2.gif) |
150,00 |
150,00 |
150,00 |
817 |
16:02 |
0,00
|
|
|
260,50 |
261,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
260,80 |
260,80 |
260,80 |
0 |
2021-03-12 |
0,00
|
|
|
5,50 |
7,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,75 |
6,75 |
6,75 |
0 |
2022-08-03 |
0,00
|
|
|
80,50 |
85,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,50 |
82,50 |
82,50 |
0 |
2021-10-12 |
0,00
|
|
|
0,15 |
0,25 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-03-01 |
9,75
|
|
|
42,00 |
44,00 |
|
London |
|
GBX |
1,00 |
2,33 ![](../../images/arrow_up2.gif) |
44,00 |
44,00 |
43,46 |
1 113 |
11:00 |
-16,51
|
|
|
3,50 |
3,80 |
|
London |
|
GBX |
-0,14 |
-3,84 ![](../../images/arrow_down2.gif) |
3,51 |
3,74 |
3,51 |
214 750 |
15:45 |
52,08
|
|
|
4 200,00 |
4 320,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 320,00 |
4 340,00 |
4 320,00 |
148 |
12:43 |
-6,90
|
|
|
6,00 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
7,95 |
7,95 |
0 |
2018-01-09 |
0,00
|
|
|
0,39 |
0,40 |
|
London |
|
GBX |
0,03 |
8,72 ![](../../images/arrow_up2.gif) |
0,42 |
0,42 |
0,41 |
560 545 145 |
15:00 |
-44,69
|
|
|
747,00 |
750,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
750,00 |
750,00 |
750,00 |
0 |
2022-09-27 |
0,00
|
|
|
20,00 |
40,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,50 |
25,00 |
25,00 |
0 |
2021-11-29 |
0,00
|
|
|
4,50 |
5,00 |
|
London |
|
GBX |
0,31 |
6,85 ![](../../images/arrow_up2.gif) |
4,86 |
5,24 |
4,43 |
3 992 565 |
16:32 |
82,00
|
|
|
91,00 |
96,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,75 |
94,75 |
94,75 |
0 |
2020-06-04 |
0,00
|
|
|
80,00 |
90,00 |
|
London |
|
GBX |
-3,90 |
-4,59 ![](../../images/arrow_down2.gif) |
81,10 |
88,00 |
81,10 |
5 333 |
11:40 |
-17,08
|
|
|
160,00 |
250,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
205,00 |
205,00 |
205,00 |
0 |
2024-07-15 |
46,42
|
|
|
0,45 |
0,75 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2024-03-05 |
-4,35
|
|
|
11,50 |
12,00 |
|
London |
|
GBX |
-0,76 |
-6,08 ![](../../images/arrow_down2.gif) |
11,74 |
12,94 |
11,53 |
975 384 |
16:36 |
0,80
|
|
|
55,00 |
65,00 |
|
London |
|
GBX |
-2,61 |
-4,31 ![](../../images/arrow_down2.gif) |
57,89 |
65,00 |
57,89 |
84 776 |
16:44 |
-47,40
|
|
|
160,00 |
170,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
161,00 |
161,00 |
161,00 |
0 |
2020-08-11 |
0,00
|
|
|
160,00 |
170,00 |
|
London |
|
GBX |
-7,00 |
-4,12 ![](../../images/arrow_down2.gif) |
163,00 |
173,50 |
160,00 |
5 439 |
15:02 |
43,45
|
|
|
26,00 |
31,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,00 |
29,00 |
0 |
2023-09-07 |
0,00
|
|
|
197,20 |
197,60 |
|
London |
|
GBX |
-0,20 |
-0,10 ![](../../images/arrow_down1.gif) |
197,40 |
198,00 |
195,00 |
304 127 |
17:11 |
9,29
|
|
|
0,30 |
0,45 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,42 |
0,40 |
0 |
2017-11-08 |
0,00
|
|
|
122,00 |
123,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,20 |
124,80 |
120,00 |
0 |
2023-09-01 |
0,00
|
|
|
17,00 |
22,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
2 538 |
09:51 |
-30,36
|
|
|
199,10 |
200,60 |
|
London |
|
GBX |
-3,20 |
-1,58 ![](../../images/arrow_down2.gif) |
199,20 |
208,00 |
196,60 |
181 961 |
16:57 |
10,72
|
|
|
1 730,00 |
1 750,00 |
|
London |
|
GBX |
25,00 |
1,45 ![](../../images/arrow_up2.gif) |
1 750,00 |
1 750,00 |
1 750,00 |
23 768 |
15:00 |
7,47
|
|
|
0,25 |
0,35 |
|
London |
|
GBX |
-0,56 |
-67,27 ![](../../images/arrow_down2.gif) |
0,27 |
0,40 |
0,23 |
19 801 253 |
15:10 |
-85,34
|
|
|
0,15 |
0,16 |
|
London |
|
GBX |
-0,00 |
-2,27 ![](../../images/arrow_down2.gif) |
0,15 |
0,16 |
0,15 |
26 553 081 |
15:02 |
53,84
|
|
|
0,30 |
0,35 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,34 |
0,33 |
0 |
2021-05-20 |
0,00
|
|
|
0,20 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2024-05-07 |
-59,65
|
|
|
290,00 |
302,00 |
|
London |
|
GBX |
3,00 |
1,01 ![](../../images/arrow_up2.gif) |
299,00 |
299,00 |
296,70 |
5 388 |
15:21 |
2,42
|
|
|
7,12 |
7,39 |
|
London |
|
GBX |
-0,48 |
-6,32 ![](../../images/arrow_down2.gif) |
7,12 |
7,70 |
7,12 |
1 796 561 |
17:08 |
-23,85
|
|
|
24,00 |
26,00 |
|
London |
|
GBX |
0,75 |
3,00 ![](../../images/arrow_up2.gif) |
25,75 |
25,75 |
24,00 |
28 799 |
14:33 |
8,69
|
|
|
0,10 |
20,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,30 |
0 |
2020-07-14 |
0,00
|
|
|
0,10 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2023-11-24 |
0,00
|
|
|
112,00 |
130,00 |
|
London |
|
GBX |
3,35 |
2,77 ![](../../images/arrow_up2.gif) |
124,35 |
124,43 |
124,35 |
1 788 |
13:19 |
24,10
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|