|
Stock Markets » ![](../../images/euro.gif) Paris
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,28 |
1,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,37 ![](../../images/arrow_down1.gif) |
1,34 |
1,34 |
1,34 |
3 |
09:00 |
7,60
|
|
|
3,80 |
4,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,23 |
-5,76 ![](../../images/arrow_down2.gif) |
3,76 |
4,00 |
3,76 |
4 530 |
16:55 |
-43,33
|
|
|
28,60 |
29,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-1,02 ![](../../images/arrow_down2.gif) |
29,00 |
29,20 |
28,60 |
539 |
17:35 |
10,98
|
|
|
8,00 |
9,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
2023-06-29 |
0,00
|
|
|
1,86 |
1,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-1,16 ![](../../images/arrow_down2.gif) |
1,87 |
1,91 |
1,84 |
38 505 |
17:35 |
-10,88
|
|
|
6,30 |
6,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,22 |
3,42 ![](../../images/arrow_up2.gif) |
6,66 |
6,66 |
6,66 |
5 |
15:23 |
31,96
|
|
|
34,06 |
34,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,51 |
-1,47 ![](../../images/arrow_down2.gif) |
34,09 |
34,52 |
33,75 |
1 376 273 |
17:38 |
-21,79
|
|
|
0,50 |
0,63 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,59 ![](../../images/arrow_down2.gif) |
0,62 |
0,62 |
0,58 |
3 921 |
11:15 |
-7,65
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,69 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
3 420 560 |
16:59 |
-41,59
|
|
|
0,31 |
0,52 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2024-01-19 |
1,50
|
|
|
154,00 |
155,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,00 |
155,00 |
154,00 |
0 |
2024-01-08 |
0,00
|
|
|
182,40 |
187,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,27 ![](../../images/arrow_down1.gif) |
185,60 |
185,80 |
179,20 |
6 157 |
17:35 |
16,60
|
|
|
1,85 |
1,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
1,94 |
1,94 |
1 |
09:00 |
-7,62
|
|
|
0,12 |
0,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-04-29 |
42,85
|
|
|
1,74 |
2,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,83 |
1,83 |
1,83 |
69 |
11:30 |
-5,68
|
|
|
5,26 |
5,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,28 |
5,38 |
5,22 |
1 652 |
16:53 |
-15,12
|
|
|
0,26 |
0,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
1,08 ![](../../images/arrow_up2.gif) |
0,28 |
0,28 |
0,26 |
11 707 |
17:35 |
-23,06
|
|
|
4,00 |
4,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2024-05-16 |
6,95
|
|
|
0,48 |
0,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
2021-12-28 |
0,00
|
|
|
27,95 |
28,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-1,75 ![](../../images/arrow_down2.gif) |
28,00 |
28,50 |
27,90 |
7 974 |
17:35 |
-8,80
|
|
|
70,40 |
72,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,00 |
1,41 ![](../../images/arrow_up2.gif) |
71,80 |
71,80 |
70,60 |
206 |
17:35 |
27,33
|
|
|
1,04 |
1,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,04 |
1,04 |
0 |
2024-07-12 |
-13,34
|
|
|
2,16 |
2,37 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,89 ![](../../images/arrow_up2.gif) |
2,26 |
2,29 |
2,13 |
63 414 |
17:35 |
-52,85
|
|
|
1,60 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-7,76 ![](../../images/arrow_down2.gif) |
1,61 |
1,70 |
1,61 |
147 |
16:18 |
120,81
|
|
|
2,40 |
2,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,42 |
17,50 ![](../../images/arrow_up2.gif) |
2,82 |
2,82 |
2,82 |
500 |
11:30 |
-14,29
|
|
|
5,38 |
5,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,14 |
-2,49 ![](../../images/arrow_down2.gif) |
5,48 |
5,65 |
5,36 |
116 124 |
17:35 |
-34,83
|
|
|
49,40 |
49,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,20 ![](../../images/arrow_down1.gif) |
49,50 |
50,00 |
49,00 |
6 342 |
17:35 |
-18,83
|
|
|
26,82 |
28,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,24 |
0,90 ![](../../images/arrow_up2.gif) |
26,94 |
27,20 |
26,74 |
10 824 |
17:39 |
0,00
|
|
|
6,25 |
6,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-3,05 ![](../../images/arrow_down2.gif) |
6,35 |
6,55 |
6,25 |
258 |
17:35 |
14,91
|
|
|
0,20 |
0,21 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-2,68 ![](../../images/arrow_down2.gif) |
0,20 |
0,20 |
0,20 |
46 842 |
17:26 |
-8,49
|
|
|
174,00 |
176,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,00 |
1,15 ![](../../images/arrow_up2.gif) |
176,00 |
177,00 |
173,00 |
461 |
17:35 |
7,40
|
|
|
25,50 |
29,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,30 |
8,65 ![](../../images/arrow_up2.gif) |
28,90 |
29,00 |
25,70 |
1 343 |
17:35 |
27,27
|
|
|
0,37 |
0,37 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,35 |
7 340 |
17:35 |
-19,66
|
|
|
7,70 |
8,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-1,00 ![](../../images/arrow_down2.gif) |
7,92 |
8,06 |
7,63 |
10 502 |
17:21 |
-13,42
|
|
|
30,40 |
31,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,40 |
30,40 |
30,40 |
466 |
14:35 |
24,59
|
|
|
3,35 |
3,36 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
3,36 |
3,40 |
3,36 |
925 |
17:35 |
-20,52
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|