|
Stock Markets » ![](../../images/euro.gif) Paris
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,01 |
4,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,87 ![](../../images/arrow_down2.gif) |
4,01 |
4,07 |
3,99 |
26 042 |
17:15 |
-15,82
|
|
|
2,78 |
2,82 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
1 |
11:30 |
-71,14
|
|
|
9,55 |
10,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,95 |
9,95 |
9,95 |
0 |
2023-05-22 |
0,00
|
|
|
7,65 |
7,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-1,28 ![](../../images/arrow_down2.gif) |
7,70 |
7,80 |
7,70 |
254 |
16:45 |
-29,42
|
|
|
25,30 |
25,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,70 |
25,70 |
25,70 |
150 |
09:00 |
7,98
|
|
|
10,80 |
11,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
2024-02-08 |
0,91
|
|
|
65,70 |
65,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,95 |
-1,42 ![](../../images/arrow_down2.gif) |
65,75 |
66,60 |
65,60 |
64 047 |
17:19 |
8,27
|
|
|
12,14 |
12,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,34 |
-2,72 ![](../../images/arrow_down2.gif) |
12,16 |
12,50 |
12,12 |
13 554 |
17:17 |
-9,29
|
|
|
5 150,00 |
5 750,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-150,00 |
-2,83 ![](../../images/arrow_down2.gif) |
5 150,00 |
5 300,00 |
5 150,00 |
3 |
16:30 |
1,92
|
|
|
3,62 |
3,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,12 |
-3,24 ![](../../images/arrow_down2.gif) |
3,58 |
3,68 |
3,58 |
231 |
12:44 |
-22,60
|
|
|
5,16 |
5,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,38 ![](../../images/arrow_down1.gif) |
5,30 |
5,32 |
5,20 |
2 191 |
13:39 |
1,14
|
|
|
6 150,00 |
7 200,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7 150,00 |
7 150,00 |
7 150,00 |
0 |
2024-07-15 |
10,00
|
|
|
38,00 |
52,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,00 |
58,00 |
58,00 |
0 |
2023-03-08 |
0,00
|
|
|
0,53 |
0,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,53 |
0,53 |
0 |
2024-07-11 |
-5,36
|
|
|
3,64 |
3,72 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-1,62 ![](../../images/arrow_down2.gif) |
3,64 |
3,64 |
3,64 |
4 |
16:30 |
6,93
|
|
|
77,10 |
77,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-0,39 ![](../../images/arrow_down1.gif) |
77,15 |
77,65 |
76,75 |
31 189 |
17:14 |
7,79
|
|
|
9,75 |
10,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,40 |
0 |
2023-11-16 |
0,00
|
|
|
91,90 |
92,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,22 ![](../../images/arrow_up1.gif) |
91,95 |
92,15 |
91,15 |
54 272 |
17:18 |
16,65
|
|
|
0,11 |
0,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-12 |
12,06
|
|
|
700,00 |
775,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
700,00 |
700,00 |
700,00 |
2 |
11:30 |
5,26
|
|
|
12,10 |
13,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
13,70 |
13,70 |
0 |
2024-07-09 |
-9,87
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
40 |
11:30 |
13,63
|
|
|
66,40 |
67,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,00 |
-1,48 ![](../../images/arrow_down2.gif) |
66,60 |
68,60 |
66,60 |
1 347 |
16:57 |
0,29
|
|
|
163,00 |
166,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
166,00 |
166,00 |
166,00 |
50 |
16:43 |
116,99
|
|
|
92,80 |
93,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,22 ![](../../images/arrow_down1.gif) |
92,80 |
93,60 |
92,80 |
328 |
12:02 |
-2,93
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-05 |
0,00
|
|
|
7,15 |
13,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,75 |
8,75 |
8,75 |
0 |
2024-07-10 |
-41,67
|
|
|
7 800,00 |
8 450,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8 450,00 |
8 450,00 |
8 400,00 |
10 |
16:21 |
10,45
|
|
|
92,10 |
92,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,00 |
-1,07 ![](../../images/arrow_down2.gif) |
92,40 |
93,10 |
91,60 |
1 693 |
17:16 |
-7,89
|
|
|
0,12 |
0,13 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
1 700 |
16:30 |
-25,60
|
|
|
38,30 |
38,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,35 |
39,00 |
38,35 |
0 |
2023-09-11 |
0,00
|
|
|
18,80 |
20,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,20 |
20,20 |
20,20 |
0 |
2024-07-12 |
-2,89
|
|
|
1 580,00 |
1 640,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 590,00 |
1 590,00 |
1 590,00 |
0 |
2020-12-28 |
0,00
|
|
|
23,30 |
23,35 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,35 |
1,52 ![](../../images/arrow_up2.gif) |
23,35 |
23,60 |
23,00 |
13 790 |
17:17 |
11,65
|
|
|
9,94 |
9,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,40 ![](../../images/arrow_down1.gif) |
9,96 |
10,00 |
9,92 |
3 623 |
17:02 |
17,64
|
|
|
84,20 |
84,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-0,53 ![](../../images/arrow_down2.gif) |
84,25 |
84,40 |
83,45 |
17 153 |
17:15 |
5,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|