|
Stock Markets » Paris
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
440,00 |
460,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
450,00 |
450,00 |
450,00 |
1 |
09:00 |
0,00
|
|
|
8,60 |
12,90 |
|
Paris |
|
EUR |
0,00 |
0,00 |
8,85 |
8,85 |
8,80 |
7 |
09:33 |
-39,39
|
|
|
5,52 |
5,80 |
|
Paris |
|
EUR |
0,02 |
0,35 |
5,78 |
5,78 |
5,54 |
21 |
16:33 |
42,57
|
|
|
6,30 |
6,30 |
|
Paris |
|
EUR |
0,00 |
0,00 |
6,30 |
6,30 |
6,30 |
0 |
2023-08-21 |
0,00
|
|
|
3,49 |
3,51 |
|
Paris |
|
EUR |
0,01 |
0,29 |
3,51 |
3,52 |
3,50 |
8 495 |
17:09 |
-4,38
|
|
|
0,00 |
1,40 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,51 |
0,51 |
0,51 |
0 |
2024-06-13 |
-15,00
|
|
|
3,52 |
3,60 |
|
Paris |
|
EUR |
0,00 |
0,00 |
3,60 |
3,60 |
3,60 |
100 |
17:14 |
-8,17
|
|
|
N/A |
N/A |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
110,00 |
126,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
121,00 |
121,00 |
121,00 |
0 |
2024-07-05 |
-7,64
|
|
|
7,45 |
8,25 |
|
Paris |
|
EUR |
0,00 |
0,00 |
8,25 |
8,25 |
8,25 |
0 |
2024-07-11 |
-1,79
|
|
|
N/A |
N/A |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-08-12 |
0,00
|
|
|
175,00 |
177,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
176,00 |
176,00 |
176,00 |
1 |
11:30 |
-1,13
|
|
|
10,40 |
11,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
10,40 |
10,40 |
10,40 |
0 |
2024-04-04 |
-7,15
|
|
|
194,00 |
193,60 |
|
Paris |
|
EUR |
0,00 |
0,00 |
193,60 |
193,60 |
193,60 |
0 |
2022-12-20 |
0,00
|
|
|
6,60 |
7,30 |
|
Paris |
|
EUR |
0,00 |
0,00 |
6,60 |
6,60 |
6,60 |
0 |
2024-07-10 |
-7,05
|
|
|
0,03 |
0,04 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
141,17
|
|
|
0,16 |
0,29 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2024-05-15 |
-69,24
|
|
|
115,00 |
110,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
115,00 |
115,00 |
115,00 |
0 |
2023-08-14 |
0,00
|
|
|
9,17 |
9,40 |
|
Paris |
|
EUR |
-0,11 |
-1,17 |
9,30 |
9,44 |
9,18 |
108 534 |
17:35 |
-44,16
|
|
|
22,50 |
22,70 |
|
Paris |
|
EUR |
-0,20 |
-0,88 |
22,60 |
22,90 |
22,40 |
2 036 |
17:35 |
28,81
|
|
|
7,10 |
7,40 |
|
Paris |
|
EUR |
0,08 |
1,10 |
7,38 |
7,40 |
7,20 |
1 682 |
17:35 |
-58,65
|
|
|
5,60 |
6,15 |
|
Paris |
|
EUR |
-0,55 |
-8,94 |
5,60 |
5,60 |
5,60 |
1 000 |
11:30 |
-4,66
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|