Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
162,85 |
163,00 |
|
London |
|
GBX |
-0,95 |
-0,58 ![](../../images/arrow_down2.gif) |
162,95 |
165,35 |
161,45 |
986 392 |
17:09 |
-8,26
|
|
|
2 588,00 |
2 589,00 |
|
London |
|
GBX |
9,00 |
0,35 ![](../../images/arrow_up1.gif) |
2 589,00 |
2 593,00 |
2 558,00 |
76 307 |
17:10 |
-3,88
|
|
|
483,50 |
483,60 |
|
London |
|
GBX |
-2,50 |
-0,51 ![](../../images/arrow_down2.gif) |
483,50 |
484,70 |
480,30 |
904 656 |
17:10 |
11,80
|
|
|
672,00 |
672,50 |
|
London |
|
GBX |
5,00 |
0,75 ![](../../images/arrow_up2.gif) |
672,00 |
672,00 |
657,50 |
1 301 664 |
17:07 |
27,77
|
|
|
253,00 |
254,00 |
|
London |
|
GBX |
2,00 |
0,79 ![](../../images/arrow_up2.gif) |
254,00 |
254,00 |
249,00 |
39 337 |
17:03 |
-3,64
|
|
|
190,30 |
190,60 |
|
London |
|
GBX |
1,40 |
0,74 ![](../../images/arrow_up2.gif) |
190,40 |
192,60 |
186,40 |
1 162 605 |
17:09 |
3,87
|
|
|
12,60 |
13,70 |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,15 |
13,15 |
13,15 |
0 |
2024-06-07 |
19,00
|
|
|
47,00 |
48,80 |
|
London |
|
GBX |
1,10 |
2,39 ![](../../images/arrow_up2.gif) |
47,20 |
47,20 |
47,20 |
20 270 |
13:32 |
5,25
|
|
|
174,00 |
175,00 |
|
London |
|
GBX |
1,49 |
0,86 ![](../../images/arrow_up2.gif) |
173,99 |
175,00 |
171,10 |
28 638 |
12:23 |
13,11
|
|
|
1 250,00 |
1 251,00 |
|
London |
|
GBX |
-5,00 |
-0,40 ![](../../images/arrow_down1.gif) |
1 250,00 |
1 255,00 |
1 233,00 |
233 419 |
17:08 |
19,07
|
|
|
111,80 |
112,20 |
|
London |
|
GBX |
1,20 |
1,09 ![](../../images/arrow_up2.gif) |
111,80 |
112,40 |
109,40 |
791 850 |
17:02 |
28,75
|
|
|
614,00 |
616,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
616,00 |
616,00 |
602,00 |
127 771 |
17:10 |
-1,29
|
|
|
231,70 |
231,90 |
|
London |
|
GBX |
-0,60 |
-0,26 ![](../../images/arrow_down1.gif) |
231,80 |
232,10 |
229,90 |
6 975 129 |
17:10 |
-7,45
|
|
|
205,70 |
205,80 |
|
London |
|
GBX |
-1,30 |
-0,63 ![](../../images/arrow_down2.gif) |
205,70 |
207,90 |
205,00 |
1 680 224 |
17:10 |
-6,93
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,79 |
201,96 |
199,46 |
0 |
2023-11-24 |
0,00
|
|
|
712,50 |
717,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
714,00 |
714,63 |
714,63 |
0 |
2017-10-02 |
0,00
|
|
|
52,10 |
52,60 |
|
London |
|
GBX |
0,20 |
0,38 ![](../../images/arrow_up1.gif) |
52,40 |
52,80 |
51,60 |
164 334 |
16:59 |
-5,27
|
|
|
166,00 |
168,00 |
|
London |
|
GBX |
1,00 |
0,59 ![](../../images/arrow_up2.gif) |
170,00 |
170,00 |
170,00 |
13 753 |
12:00 |
-8,65
|
|
|
536,50 |
537,00 |
|
London |
|
GBX |
0,50 |
0,09 ![](../../images/arrow_equal.gif) |
536,50 |
539,50 |
532,50 |
895 378 |
17:09 |
0,14
|
|
|
712,80 |
713,00 |
|
London |
|
GBX |
-2,20 |
-0,31 ![](../../images/arrow_down1.gif) |
712,80 |
714,20 |
702,60 |
2 104 043 |
17:10 |
-19,41
|
|
|
0,05 |
0,10 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-06-19 |
-99,27
|
|
|
631,00 |
684,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
684,20 |
684,20 |
684,20 |
0 |
2021-06-01 |
0,00
|
|
|
566,00 |
567,00 |
|
London |
|
GBX |
4,50 |
0,80 ![](../../images/arrow_up2.gif) |
566,50 |
567,00 |
559,50 |
347 966 |
17:09 |
-17,79
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|