Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
444,50 |
445,50 |
|
London |
|
EUR |
17,50 |
4,07 ![](../../images/arrow_up2.gif) |
447,00 |
447,00 |
433,00 |
438 440 |
16:28 |
28,78
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2022-08-24 |
0,00
|
|
|
78,00 |
78,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,20 |
78,40 |
77,80 |
7 360 |
17:04 |
18,66
|
|
|
373,50 |
374,50 |
|
London |
|
GBX |
4,50 |
1,22 ![](../../images/arrow_up2.gif) |
374,00 |
374,00 |
371,50 |
228 246 |
16:38 |
12,31
|
|
|
344,00 |
345,00 |
|
London |
|
GBX |
-1,00 |
-0,29 ![](../../images/arrow_down1.gif) |
345,00 |
349,00 |
345,00 |
35 422 |
17:12 |
13,81
|
|
|
4 520,00 |
4 530,00 |
|
London |
|
GBX |
15,00 |
0,33 ![](../../images/arrow_up1.gif) |
4 530,00 |
4 560,00 |
4 465,00 |
28 144 |
17:10 |
13,58
|
|
|
10,20 |
10,23 |
|
London |
|
EUR |
0,04 |
0,39 ![](../../images/arrow_up1.gif) |
10,21 |
10,24 |
10,13 |
9 886 |
17:06 |
23,27
|
|
|
26,80 |
26,20 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
0 |
2022-03-30 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2017-01-17 |
0,00
|
|
|
4,02 |
4,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2024-07-15 |
0,00
|
|
|
227,05 |
227,15 |
|
London |
|
GBX |
1,35 |
0,60 ![](../../images/arrow_up2.gif) |
227,10 |
227,65 |
223,55 |
19 619 900 |
17:11 |
46,80
|
|
|
0,17 |
0,48 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,45 |
0,15 |
0 |
2020-11-23 |
0,00
|
|
|
20,00 |
40,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,50 |
25,00 |
25,00 |
0 |
2021-11-29 |
0,00
|
|
|
0,08 |
0,08 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-15 |
0,00
|
|
|
1,56 |
1,56 |
|
London |
|
USD |
-0,01 |
-0,76 ![](../../images/arrow_down2.gif) |
1,56 |
1,57 |
1,52 |
755 194 |
17:10 |
22,65
|
|
|
5,00 |
7,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,51 |
2,51 |
2,51 |
0 |
2009-05-05 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,40 |
3,40 |
0 |
2021-02-04 |
0,00
|
|
|
3,50 |
3,66 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,34 |
3,34 |
3,34 |
0 |
2021-06-22 |
0,00
|
|
|
1,82 |
1,85 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,85 |
0 |
2024-07-15 |
-31,49
|
|
|
17,36 |
17,48 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,40 |
17,48 |
17,24 |
20 158 |
17:08 |
14,77
|
|
|
663,40 |
663,50 |
|
London |
|
GBX |
-0,40 |
-0,06 ![](../../images/arrow_equal.gif) |
663,40 |
667,20 |
658,50 |
6 086 557 |
17:12 |
4,45
|
|
|
198,80 |
224,50 |
|
London |
|
USD |
-8,00 |
-3,70 ![](../../images/arrow_down2.gif) |
208,00 |
208,00 |
208,00 |
238 546 |
16:11 |
26,83
|
|
|
58,64 |
58,66 |
|
London |
|
GBX |
-0,16 |
-0,27 ![](../../images/arrow_down1.gif) |
58,64 |
58,96 |
58,26 |
45 842 307 |
17:11 |
23,24
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,38 |
102,38 |
102,38 |
0 |
2017-01-17 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,18 |
4,69 ![](../../images/arrow_up2.gif) |
4,08 |
4,11 |
4,08 |
33 985 |
15:41 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,81 |
1,81 |
0 |
2024-06-12 |
-77,35
|
|
|
38,90 |
39,20 |
|
London |
|
GBX |
0,15 |
0,39 ![](../../images/arrow_up1.gif) |
38,90 |
39,45 |
38,40 |
1 107 176 |
16:59 |
4,72
|
|
|
326,00 |
326,20 |
|
London |
|
GBX |
3,30 |
1,02 ![](../../images/arrow_up2.gif) |
326,10 |
326,70 |
320,20 |
5 597 281 |
17:11 |
47,12
|
|
|
22,00 |
23,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2024-07-15 |
0,00
|
|
|
1,29 |
1,39 |
|
London |
|
EUR |
0,04 |
2,95 ![](../../images/arrow_up2.gif) |
1,40 |
1,40 |
1,40 |
1 713 |
09:30 |
-21,68
|
|
|
0,02 |
0,97 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2022-04-27 |
0,00
|
|
|
12,44 |
13,13 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,94 |
11,83 |
11,58 |
0 |
2013-01-17 |
0,00
|
|
|
774,00 |
796,00 |
|
London |
|
GBX |
-24,00 |
-3,00 ![](../../images/arrow_down2.gif) |
776,00 |
776,00 |
776,00 |
10 294 |
10:09 |
16,27
|
|
|
725,00 |
725,40 |
|
London |
|
GBX |
-2,20 |
-0,30 ![](../../images/arrow_down1.gif) |
725,20 |
728,80 |
718,40 |
788 863 |
17:11 |
9,12
|
|
|
104,60 |
104,80 |
|
London |
|
USD |
-0,40 |
-0,38 ![](../../images/arrow_down1.gif) |
104,40 |
105,00 |
104,20 |
14 488 |
16:58 |
35,75
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2023-01-24 |
0,00
|
|
|
2,50 |
50,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,60 |
25,60 |
25,60 |
0 |
2024-01-30 |
28,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2009-08-07 |
0,00
|
|
|
1,80 |
6,30 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
0 |
2024-07-15 |
0,00
|
|
|
0,70 |
1,27 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,46 |
0,68 |
0 |
2022-06-21 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|