|
Stock Markets » Warsaw
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,80 |
16,88 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,80 |
17,00 |
16,74 |
0 |
2024-07-15 |
-9,92
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
0,92 |
0 |
2020-04-08 |
0,00
|
|
|
59,00 |
59,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,00 |
59,60 |
59,00 |
0 |
2024-07-15 |
22,91
|
|
|
83,25 |
83,45 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,35 |
84,95 |
82,80 |
0 |
2024-07-15 |
14,02
|
|
|
48,90 |
49,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,00 |
49,90 |
48,30 |
0 |
2024-07-15 |
-0,21
|
|
|
3,00 |
3,02 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,04 |
3,00 |
0 |
2024-07-15 |
-11,25
|
|
|
4,86 |
5,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,86 |
5,15 |
4,70 |
0 |
2024-07-15 |
2,53
|
|
|
46,50 |
46,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,60 |
46,60 |
46,50 |
0 |
2024-07-15 |
29,44
|
|
|
284,50 |
287,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
287,00 |
287,00 |
283,00 |
0 |
2024-07-15 |
37,98
|
|
|
109,00 |
110,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,00 |
112,00 |
109,00 |
0 |
2024-07-15 |
47,45
|
|
|
65,10 |
65,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,60 |
67,60 |
63,50 |
0 |
2024-07-15 |
80,71
|
|
|
9,20 |
9,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
9,60 |
9,60 |
0 |
2024-07-02 |
-1,04
|
|
|
1,93 |
1,96 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,98 |
1,88 |
0 |
2023-12-15 |
0,00
|
|
|
24,30 |
24,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,30 |
24,40 |
23,90 |
0 |
2024-07-15 |
-30,38
|
|
|
0,14 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2022-06-30 |
0,00
|
|
|
147,60 |
148,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
147,80 |
149,00 |
145,00 |
0 |
2023-09-21 |
0,00
|
|
|
16,00 |
16,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,60 |
16,60 |
16,00 |
0 |
2024-07-15 |
9,21
|
|
|
7,60 |
7,68 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,68 |
7,56 |
0 |
2024-07-15 |
41,26
|
|
|
5,42 |
5,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,42 |
5,50 |
5,40 |
0 |
2024-07-15 |
-2,87
|
|
|
1,32 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,17 |
1,17 |
1,17 |
0 |
2022-06-30 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,90 |
0 |
2022-01-05 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2022-06-30 |
0,00
|
|
|
24,00 |
25,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,60 |
23,60 |
23,60 |
0 |
2024-07-09 |
-2,48
|
|
|
0,35 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2022-06-30 |
0,00
|
|
|
3,70 |
3,86 |
|
Warsaw |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,70 |
3,70 |
3,70 |
0 |
2024-07-15 |
-24,80
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,30 |
12,30 |
0 |
2022-03-24 |
0,00
|
|
|
418,00 |
420,00 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
420,00 |
420,00 |
410,00 |
0 |
2024-07-15 |
-27,34
|
|
|
61,20 |
61,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,20 |
62,00 |
61,00 |
0 |
2024-07-15 |
46,41
|
|
|
17,00 |
18,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
18,00 |
18,00 |
0 |
2024-07-15 |
5,88
|
|
|
6,28 |
6,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,52 |
6,34 |
0 |
2023-12-21 |
0,00
|
|
|
124,50 |
125,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,50 |
127,00 |
123,50 |
0 |
2024-07-15 |
60,48
|
|
|
1,66 |
1,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,67 |
1,71 |
1,67 |
0 |
2024-07-15 |
0,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|