|
Stock Markets » ![](../../images/euro.gif) Paris
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,30 |
39,31 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,28 |
-0,71 ![](../../images/arrow_down2.gif) |
39,30 |
39,42 |
38,95 |
220 779 |
17:22 |
14,39
|
|
|
7,97 |
7,97 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,67 ![](../../images/arrow_down2.gif) |
7,98 |
8,04 |
7,83 |
978 422 |
17:21 |
-40,93
|
|
|
1,49 |
1,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,56 |
1,10 |
0 |
2022-06-07 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
32 586 750 |
17:22 |
-14,29
|
|
|
14,02 |
14,08 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-1,81 ![](../../images/arrow_down2.gif) |
14,08 |
14,24 |
13,96 |
17 435 |
16:53 |
1,55
|
|
|
100,50 |
102,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,00 |
2,00 ![](../../images/arrow_up2.gif) |
102,00 |
102,50 |
100,50 |
301 |
17:02 |
-1,97
|
|
|
3,18 |
3,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,56 |
3,56 |
3,56 |
0 |
2024-07-15 |
2,29
|
|
|
0,80 |
1,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2023-09-04 |
0,00
|
|
|
2,05 |
2,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,06 |
2,93 ![](../../images/arrow_up2.gif) |
2,11 |
2,11 |
2,05 |
2 635 |
17:10 |
3,01
|
|
|
3,02 |
3,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,85 ![](../../images/arrow_down2.gif) |
3,02 |
3,04 |
2,96 |
281 239 |
17:18 |
3,81
|
|
|
0,51 |
0,51 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2022-07-01 |
0,00
|
|
|
1 400,00 |
1 460,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 400,00 |
1 400,00 |
1 400,00 |
1 |
17:09 |
-17,65
|
|
|
19,20 |
19,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,45 |
2,37 ![](../../images/arrow_up2.gif) |
19,40 |
19,40 |
19,00 |
654 |
17:20 |
-1,82
|
|
|
0,45 |
0,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2022-05-23 |
0,00
|
|
|
8,00 |
8,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-2,00 |
-20,00 ![](../../images/arrow_down2.gif) |
8,00 |
8,00 |
8,00 |
50 |
16:30 |
-15,97
|
|
|
33,86 |
33,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,66 |
1,99 ![](../../images/arrow_up2.gif) |
33,88 |
33,98 |
33,64 |
96 659 |
17:22 |
1,15
|
|
|
70,50 |
72,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,50 |
70,50 |
70,50 |
0 |
2024-07-15 |
21,55
|
|
|
2,00 |
2,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,58 |
0 |
2024-07-11 |
-13,47
|
|
|
1,39 |
1,39 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,29 ![](../../images/arrow_down1.gif) |
1,39 |
1,42 |
1,38 |
97 228 |
17:02 |
-10,06
|
|
|
1,62 |
1,71 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-5,26 ![](../../images/arrow_down2.gif) |
1,62 |
1,62 |
1,62 |
5 |
11:30 |
-5,00
|
|
|
78,35 |
78,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,45 |
-0,57 ![](../../images/arrow_down2.gif) |
78,40 |
78,85 |
78,20 |
86 546 |
17:22 |
-20,85
|
|
|
50,00 |
62,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
50,00 |
5 |
11:30 |
4,16
|
|
|
1,52 |
1,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,13 |
-7,51 ![](../../images/arrow_down2.gif) |
1,54 |
1,54 |
1,54 |
1 845 |
16:30 |
-47,32
|
|
|
146,60 |
147,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,00 |
1,37 ![](../../images/arrow_up2.gif) |
147,80 |
147,80 |
145,60 |
271 |
16:51 |
13,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|