|
Stock Markets » ![](../../images/euro.gif) Paris
48 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
24,80 |
25,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,80 |
24,80 |
24,80 |
22 |
09:48 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
1 500 058 |
16:18 |
-98,79
|
|
|
38,30 |
38,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,26 ![](../../images/arrow_down1.gif) |
38,20 |
38,50 |
38,20 |
70 |
15:26 |
29,83
|
|
|
1,50 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,64 |
1,59 |
0 |
2024-06-24 |
40,08
|
|
|
4,74 |
4,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-0,84 ![](../../images/arrow_down2.gif) |
4,74 |
4,77 |
4,71 |
2 572 |
16:26 |
-5,72
|
|
|
14,94 |
15,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-0,40 ![](../../images/arrow_down1.gif) |
15,02 |
15,10 |
14,88 |
1 553 |
16:20 |
43,61
|
|
|
17,55 |
17,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,28 ![](../../images/arrow_down1.gif) |
17,55 |
17,60 |
17,55 |
119 |
10:42 |
12,82
|
|
|
0,10 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2023-11-16 |
0,00
|
|
|
1,83 |
1,88 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
4,44 ![](../../images/arrow_up2.gif) |
1,88 |
1,91 |
1,80 |
5 050 |
17:08 |
-15,30
|
|
|
0,64 |
0,67 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-7,22 ![](../../images/arrow_down2.gif) |
0,67 |
0,75 |
0,65 |
10 572 |
16:26 |
-11,34
|
|
|
2,90 |
4,18 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2024-06-28 |
-8,54
|
|
|
0,34 |
0,34 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-3,98 ![](../../images/arrow_down2.gif) |
0,34 |
0,35 |
0,34 |
4 193 |
14:26 |
-5,13
|
|
|
4,37 |
4,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,18 ![](../../images/arrow_up1.gif) |
4,38 |
4,43 |
4,34 |
79 387 |
17:12 |
2,96
|
|
|
86,50 |
91,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,54 ![](../../images/arrow_down2.gif) |
91,50 |
91,50 |
91,50 |
86 |
15:35 |
-6,13
|
|
|
17,00 |
17,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
17,00 |
17,10 |
16,86 |
8 251 |
17:12 |
-13,26
|
|
|
1,65 |
1,69 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-3,63 ![](../../images/arrow_down2.gif) |
1,65 |
1,71 |
1,65 |
4 380 |
16:54 |
-37,14
|
|
|
1,86 |
1,91 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,12 |
6,39 ![](../../images/arrow_up2.gif) |
1,92 |
1,92 |
1,80 |
4 565 |
14:24 |
-7,89
|
|
|
2,75 |
2,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,72 ![](../../images/arrow_down2.gif) |
2,75 |
2,78 |
2,75 |
2 703 |
16:46 |
-26,14
|
|
|
21,30 |
21,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
0,95 ![](../../images/arrow_up2.gif) |
21,30 |
21,30 |
21,10 |
266 |
16:04 |
10,47
|
|
|
1,01 |
1,12 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2023-10-06 |
0,00
|
|
|
4,62 |
4,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
4,63 |
4,63 |
4,63 |
1 |
09:00 |
-13,81
|
|
|
61,60 |
61,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,08 ![](../../images/arrow_equal.gif) |
61,65 |
61,70 |
61,15 |
12 238 |
17:11 |
8,72
|
|
|
3,14 |
3,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
141 |
09:00 |
-4,85
|
|
|
20,28 |
20,32 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,18 |
0,90 ![](../../images/arrow_up2.gif) |
20,28 |
20,38 |
20,04 |
54 458 |
17:14 |
10,43
|
|
|
22,65 |
22,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,05 |
-0,22 ![](../../images/arrow_down1.gif) |
22,65 |
22,85 |
22,60 |
5 788 |
17:01 |
23,50
|
|
|
1,63 |
1,66 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,20 |
13,56 ![](../../images/arrow_up2.gif) |
1,66 |
1,80 |
1,47 |
1 277 771 |
17:13 |
117,58
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
8,70 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,02 |
23 832 |
11:16 |
-40,73
|
|
|
10,10 |
13,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,40 |
13,40 |
0 |
2024-07-15 |
61,44
|
|
|
12,82 |
12,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-0,77 ![](../../images/arrow_down2.gif) |
12,84 |
12,94 |
12,72 |
35 861 |
17:09 |
0,00
|
|
|
0,58 |
0,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
2,41 ![](../../images/arrow_up2.gif) |
0,59 |
0,60 |
0,58 |
34 344 |
16:58 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-11-08 |
0,00
|
|
|
7,98 |
8,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,08 |
-0,99 ![](../../images/arrow_down2.gif) |
8,04 |
8,06 |
7,98 |
2 435 |
15:43 |
10,62
|
|
|
5,86 |
6,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
1,38 ![](../../images/arrow_up2.gif) |
5,88 |
6,00 |
5,74 |
2 425 |
16:56 |
-12,92
|
|
|
5,75 |
5,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
1,77 ![](../../images/arrow_up2.gif) |
5,75 |
5,75 |
5,75 |
100 |
09:00 |
20,72
|
|
|
5,40 |
6,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,84 ![](../../images/arrow_up2.gif) |
6,00 |
6,00 |
5,90 |
135 |
11:30 |
0,16
|
|
|
98,76 |
98,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,08 |
0,08 ![](../../images/arrow_equal.gif) |
98,76 |
98,86 |
98,06 |
205 971 |
17:13 |
17,47
|
|
|
2,60 |
2,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,77 ![](../../images/arrow_up2.gif) |
2,62 |
2,62 |
2,60 |
386 |
15:36 |
-27,38
|
|
|
0,16 |
0,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
2,88 ![](../../images/arrow_up2.gif) |
0,16 |
0,16 |
0,16 |
56 054 |
17:00 |
-79,11
|
|
|
4,88 |
4,89 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,45 ![](../../images/arrow_up1.gif) |
4,88 |
4,94 |
4,82 |
151 774 |
17:05 |
-18,46
|
|
|
0,25 |
0,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2023-12-21 |
0,00
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
3,73 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
1 222 406 |
17:13 |
-54,27
|
|
|
4,60 |
6,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
6,55 |
5,00 |
0 |
2021-01-29 |
0,00
|
|
|
8,22 |
8,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,61 ![](../../images/arrow_up2.gif) |
8,23 |
8,23 |
7,99 |
51 910 |
17:12 |
14,64
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-08-21 |
0,00
|
|
|
0,11 |
0,11 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,18 ![](../../images/arrow_down1.gif) |
0,11 |
0,12 |
0,11 |
18 174 |
16:08 |
-2,92
|
|
|
11,09 |
11,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
11,09 |
11,11 |
11,01 |
955 366 |
17:13 |
14,51
|
|
|
3,18 |
3,22 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,31 ![](../../images/arrow_down1.gif) |
3,23 |
3,23 |
3,20 |
809 |
11:45 |
-36,23
|
|
|
4,23 |
4,27 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,12 ![](../../images/arrow_up1.gif) |
4,27 |
4,27 |
4,22 |
5 587 |
17:00 |
7,57
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|