|
Stock Markets » ![](../../images/euro.gif) Paris
35 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,42 |
0,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,24 ![](../../images/arrow_up1.gif) |
0,42 |
0,42 |
0,42 |
728 |
12:26 |
-54,04
|
|
|
0,30 |
0,32 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-07-15 |
742,10
|
|
|
2,70 |
3,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,98 |
2,98 |
2,98 |
0 |
2024-07-01 |
-25,13
|
|
|
43,40 |
54,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,80 |
49,80 |
49,80 |
0 |
2024-07-08 |
5,95
|
|
|
9,16 |
9,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,30 |
9,30 |
9,28 |
919 |
15:34 |
1,30
|
|
|
14,13 |
14,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,04 ![](../../images/arrow_equal.gif) |
14,14 |
14,16 |
14,01 |
553 255 |
17:09 |
-14,61
|
|
|
3,53 |
3,54 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-2,67 ![](../../images/arrow_down2.gif) |
3,52 |
3,76 |
3,44 |
198 564 |
17:06 |
-95,39
|
|
|
2,41 |
2,42 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,41 ![](../../images/arrow_up1.gif) |
2,42 |
2,42 |
2,42 |
198 |
10:32 |
7,58
|
|
|
3,13 |
3,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-1,26 ![](../../images/arrow_down2.gif) |
3,14 |
3,18 |
3,14 |
211 |
11:08 |
-28,54
|
|
|
19,85 |
19,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
2,57 ![](../../images/arrow_up2.gif) |
19,95 |
19,95 |
19,50 |
498 |
15:14 |
-4,66
|
|
|
0,95 |
0,98 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,53 ![](../../images/arrow_down2.gif) |
0,95 |
0,95 |
0,95 |
2 646 |
14:24 |
-17,75
|
|
|
27,80 |
28,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
1 |
11:30 |
0,00
|
|
|
0,06 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-04 |
-12,85
|
|
|
1,00 |
1,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
1,37 |
1,37 |
0 |
2024-03-26 |
-53,09
|
|
|
29,70 |
29,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-1,66 ![](../../images/arrow_down2.gif) |
29,70 |
30,00 |
29,55 |
9 093 |
17:08 |
9,81
|
|
|
0,11 |
0,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-02-27 |
-0,63
|
|
|
23,00 |
23,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
23,80 |
22,70 |
482 |
17:06 |
-18,50
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-04-24 |
0,00
|
|
|
15,02 |
15,14 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,88 |
6,19 ![](../../images/arrow_up2.gif) |
15,10 |
15,34 |
14,22 |
3 217 |
16:41 |
-35,22
|
|
|
8,70 |
8,75 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,70 |
8,70 |
8,70 |
44 |
16:38 |
5,45
|
|
|
11,40 |
11,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,35 |
11,40 |
11,35 |
11 |
10:39 |
-18,93
|
|
|
310,45 |
310,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-10,80 |
-3,36 ![](../../images/arrow_down2.gif) |
310,50 |
320,90 |
308,20 |
144 459 |
17:10 |
-19,48
|
|
|
1,10 |
1,15 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,34 |
41,10 ![](../../images/arrow_up2.gif) |
1,15 |
1,15 |
1,15 |
10 |
16:30 |
-80,60
|
|
|
8,32 |
8,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,24 ![](../../images/arrow_up1.gif) |
8,32 |
8,38 |
8,30 |
2 062 |
13:20 |
3,49
|
|
|
39,00 |
45,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,00 |
39,00 |
39,00 |
0 |
2024-07-10 |
-27,78
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,04 |
0 |
2024-04-22 |
-66,85
|
|
|
0,76 |
0,77 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,78 ![](../../images/arrow_down2.gif) |
0,76 |
0,77 |
0,76 |
220 |
12:10 |
-27,96
|
|
|
0,50 |
0,51 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-1,57 ![](../../images/arrow_down2.gif) |
0,50 |
0,51 |
0,50 |
11 584 |
16:34 |
23,60
|
|
|
5,40 |
5,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,45 |
5,45 |
5,45 |
0 |
2024-07-09 |
-21,47
|
|
|
0,63 |
0,64 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,94 ![](../../images/arrow_down2.gif) |
0,63 |
0,64 |
0,63 |
1 440 |
17:06 |
-65,78
|
|
|
0,84 |
0,85 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,94 ![](../../images/arrow_down2.gif) |
0,84 |
0,85 |
0,84 |
1 861 |
14:48 |
13,63
|
|
|
1,90 |
1,95 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,91 |
1,90 |
9 |
10:35 |
4,97
|
|
|
14,95 |
15,25 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
2,01 ![](../../images/arrow_up2.gif) |
15,20 |
15,30 |
15,20 |
965 |
16:10 |
19,20
|
|
|
12,00 |
13,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,30 |
13,30 |
13,30 |
0 |
2024-07-15 |
3,90
|
|
|
19,90 |
20,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,20 |
20,00 |
1 003 |
12:08 |
33,33
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|