|
Stock Markets » London
84 Shares Found
- Viewing 34
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9 054,00 |
9 058,00 |
|
London |
|
GBX |
36,00 |
0,40 ![](../../images/arrow_up1.gif) |
9 056,00 |
9 058,00 |
8 896,00 |
152 947 |
17:26 |
11,11
|
|
|
0,45 |
0,64 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-04-10 |
-66,45
|
|
|
366,10 |
367,10 |
|
London |
|
GBX |
26,20 |
7,70 ![](../../images/arrow_up2.gif) |
366,60 |
407,30 |
359,20 |
11 427 116 |
17:27 |
-55,12
|
|
|
N/A |
N/A |
|
London |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,43 |
24,43 |
24,43 |
0 |
2024-05-30 |
-7,55
|
|
|
307,00 |
307,40 |
|
London |
|
GBX |
1,20 |
0,39 ![](../../images/arrow_up1.gif) |
307,20 |
310,00 |
303,00 |
1 447 420 |
17:26 |
-3,84
|
|
|
349,00 |
350,00 |
|
London |
|
GBX |
-3,50 |
-1,00 ![](../../images/arrow_down2.gif) |
348,00 |
359,00 |
348,00 |
27 118 |
17:21 |
-45,59
|
|
|
25,20 |
27,00 |
|
London |
|
GBX |
-0,83 |
-3,13 ![](../../images/arrow_down2.gif) |
25,67 |
25,67 |
25,67 |
10 000 |
12:42 |
1,92
|
|
|
0,25 |
0,75 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2023-10-27 |
0,00
|
|
|
111,60 |
112,40 |
|
London |
|
GBX |
-0,80 |
-0,71 ![](../../images/arrow_down2.gif) |
112,60 |
114,20 |
111,60 |
95 146 |
17:19 |
-22,23
|
|
|
267,20 |
267,40 |
|
London |
|
GBX |
6,00 |
2,30 ![](../../images/arrow_up2.gif) |
267,20 |
267,20 |
260,00 |
2 311 645 |
17:25 |
-13,69
|
|
|
32,00 |
40,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,00 |
36,00 |
0 |
2024-07-15 |
-2,71
|
|
|
268,00 |
270,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
270,00 |
270,00 |
270,00 |
0 |
2024-01-30 |
2,27
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,50 |
39,50 |
39,50 |
0 |
2023-12-06 |
0,00
|
|
|
27,00 |
32,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
29,50 |
29,50 |
0 |
2023-04-05 |
0,00
|
|
|
147,00 |
155,00 |
|
London |
|
GBX |
3,20 |
2,12 ![](../../images/arrow_up2.gif) |
154,20 |
156,00 |
147,00 |
44 174 |
16:05 |
-37,61
|
|
|
10,00 |
10,50 |
|
London |
|
GBX |
-0,45 |
-4,39 ![](../../images/arrow_down2.gif) |
9,80 |
9,80 |
9,80 |
1 098 029 |
10:00 |
-33,88
|
|
|
843,50 |
844,50 |
|
London |
|
GBX |
0,50 |
0,06 ![](../../images/arrow_equal.gif) |
844,00 |
861,50 |
822,50 |
614 938 |
17:26 |
-7,36
|
|
|
180,10 |
180,40 |
|
London |
|
GBX |
3,20 |
1,81 ![](../../images/arrow_up2.gif) |
180,30 |
180,50 |
175,90 |
482 149 |
17:26 |
-24,58
|
|
|
1,40 |
1,70 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2022-09-06 |
0,00
|
|
|
114,00 |
115,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,00 |
115,00 |
115,00 |
0 |
2022-02-14 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,85 |
53,60 |
52,85 |
330 |
2024-07-15 |
-13,54
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,10 |
82,80 |
82,10 |
0 |
2024-07-15 |
2,62
|
|
|
319,60 |
319,70 |
|
London |
|
GBX |
3,90 |
1,24 ![](../../images/arrow_up2.gif) |
319,60 |
319,70 |
314,10 |
3 630 709 |
17:26 |
8,67
|
|
|
25,40 |
25,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,90 |
25,90 |
24,90 |
5 |
2024-07-15 |
-9,79
|
|
|
42,40 |
42,80 |
|
London |
|
GBX |
-0,20 |
-0,47 ![](../../images/arrow_down1.gif) |
42,70 |
43,00 |
42,70 |
256 692 |
13:22 |
-14,20
|
|
|
61,00 |
65,00 |
|
London |
|
GBX |
-0,50 |
-0,80 ![](../../images/arrow_down2.gif) |
62,00 |
62,00 |
62,00 |
23 813 |
09:00 |
26,26
|
|
|
941,00 |
1 084,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 079,00 |
1 079,00 |
1 079,00 |
0 |
2021-08-16 |
0,00
|
|
|
200,00 |
208,00 |
|
London |
|
GBX |
-3,29 |
-1,59 ![](../../images/arrow_down2.gif) |
203,71 |
208,00 |
203,71 |
1 003 |
15:27 |
-7,59
|
|
|
0,10 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,05 |
5,05 |
5,05 |
0 |
2021-01-28 |
0,00
|
|
|
73,70 |
74,00 |
|
London |
|
GBX |
0,20 |
0,27 ![](../../images/arrow_up1.gif) |
73,70 |
74,00 |
73,00 |
126 897 |
16:34 |
3,52
|
|
|
89,60 |
93,40 |
|
London |
|
GBX |
0,16 |
0,17 ![](../../images/arrow_up1.gif) |
93,16 |
93,32 |
91,00 |
158 669 |
17:24 |
1,63
|
|
|
149,40 |
151,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
149,40 |
149,40 |
149,40 |
0 |
2022-07-25 |
0,00
|
|
|
1 237,00 |
1 240,00 |
|
London |
|
GBX |
24,00 |
1,98 ![](../../images/arrow_up2.gif) |
1 238,00 |
1 243,00 |
1 200,00 |
67 322 |
17:26 |
-9,00
|
|
|
0,23 |
17,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2024-04-19 |
25,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|